Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

3989 SHARINGTECHNOLOGY INC.シェアリングテクノロジーTSE Growth / Information & Communication

4 posts

Price chart ・ Find other stocks ・ Japanese version

SHARINGTECHNOLOGY INC. (3989) at a glance

Code
3989
Company
SHARINGTECHNOLOGY INC.
Local name
シェアリングテクノロジー
Market
TSE Growth
Sector
Information & Communication
Share price
¥1,532 +0.0 (+0.00%) Oct 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

SHARINGTECHNOLOGY INC. (3989) Stock Price History

SHARINGTECHNOLOGY INC. closed at ¥1,532 on Oct 30, 2026, −0.9% over 1 month, +70.0% over 1 year.

2026-10-28 MP-2606株式会社による当社株券等に対する公開買付けの結果並びに親会社、主要株主で…¥1,547¥1,532Oct 2Oct 30
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,547Oct 5
1-Month Low¥1,532Oct 29
1-Week Change−1.0%vs Oct 23
1-Month Change−0.9%vs Sep 28

If you had invested ¥100,000 1 month ago, it would be worth ¥99,094 today (−0.9%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −7.3%, while this stock moved −0.9%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥1,532+0+0.00%
Oct 29 (Thu)¥1,532−7−0.45%
Oct 28 (Wed)¥1,539+5+0.33%
Oct 27 (Tue)¥1,534+1+0.07%
Oct 26 (Mon)¥1,533−14−0.90%
Oct 23 (Fri)¥1,547+0+0.00%
Oct 21 (Wed)¥1,547+1+0.06%
Oct 20 (Tue)¥1,546−1−0.06%
Oct 19 (Mon)¥1,547+0+0.00%
Oct 16 (Fri)¥1,547+1+0.06%
2026-09-09 MP-2606株式会社によるシェアリングテクノロジー株式会社（証券コード：3989）に対す… / MP-2606株式会社による当社株券等に対する公開買付けに関する賛同及び応募推奨の意見… / 2026年9月期配当予想の修正（無配）に関するお知らせ2026-10-28 MP-2606株式会社による当社株券等に対する公開買付けの結果並びに親会社、主要株主で…¥1,614¥1,340Jul 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,614Aug 31
3-Month Low¥1,340Jul 31
1-Month Change−0.9%vs Sep 28
3-Month Change+12.0%vs Jul 30

If you had invested ¥100,000 3 months ago, it would be worth ¥111,988 today (+12.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.3%, while this stock moved +12.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥1,532+0+0.00%
Oct 29 (Thu)¥1,532−7−0.45%
Oct 28 (Wed)¥1,539+5+0.33%
Oct 27 (Tue)¥1,534+1+0.07%
Oct 26 (Mon)¥1,533−14−0.90%
Oct 23 (Fri)¥1,547+0+0.00%
Oct 21 (Wed)¥1,547+1+0.06%
Oct 20 (Tue)¥1,546−1−0.06%
Oct 19 (Mon)¥1,547+0+0.00%
Oct 16 (Fri)¥1,547+1+0.06%
2026-09-09 MP-2606株式会社によるシェアリングテクノロジー株式会社（証券コード：3989）に対す… / MP-2606株式会社による当社株券等に対する公開買付けに関する賛同及び応募推奨の意見… / 2026年9月期配当予想の修正（無配）に関するお知らせ2026-10-28 MP-2606株式会社による当社株券等に対する公開買付けの結果並びに親会社、主要株主で…¥1,614¥960Apr 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,614Aug 31
6-Month Low¥960Jun 3
3-Month Change+12.0%vs Jul 30
6-Month Change+31.8%vs Apr 30

If you had invested ¥100,000 6 months ago, it would be worth ¥131,842 today (+31.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.8%, while this stock moved +31.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥1,532−0.9%
Sep 2026¥1,546−4.2%
Aug 2026¥1,614+20.4%
Jul 2026¥1,340−4.1%
Jun 2026¥1,398+41.6%
May 2026¥987−15.1%
Apr 2026¥1,162−3.5%
2026-09-09 MP-2606株式会社によるシェアリングテクノロジー株式会社（証券コード：3989）に対す… / MP-2606株式会社による当社株券等に対する公開買付けに関する賛同及び応募推奨の意見… / 2026年9月期配当予想の修正（無配）に関するお知らせ2026-10-28 MP-2606株式会社による当社株券等に対する公開買付けの結果並びに親会社、主要株主で…¥1,614¥901Oct 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,614Aug 31
52-Week Low¥901Oct 30
Year to Date+29.3%vs Dec 30
From 52-Week High−5.1%Aug 31

If you had invested ¥100,000 1 year ago, it would be worth ¥170,033 today (+70.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +23.3%, while this stock moved +70.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥1,532−0.9%
Sep 2026¥1,546−4.2%
Aug 2026¥1,614+20.4%
Jul 2026¥1,340−4.1%
Jun 2026¥1,398+41.6%
May 2026¥987−15.1%
Apr 2026¥1,162−3.5%
Mar 2026¥1,204−2.4%
Feb 2026¥1,234+6.1%
Jan 2026¥1,163−1.9%
Dec 2025¥1,185+12.7%
Nov 2025¥1,051+12.4%
Oct 2025¥935―
¥1,595¥427Oct 30, 2023Oct 30, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥1,595Aug 28, 2026
3-Year Low¥427Mar 11, 2024
Annualized Return+35.6%
Max Drawdown−44.3%

If you had invested ¥100,000 3 years ago, it would be worth ¥249,511 today (+149.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +98.1%, while this stock moved +149.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥1,532+29.3%
2025¥1,185―
¥1,595¥84.0Nov 1, 2021Oct 30, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥1,595Aug 28, 2026
5-Year Low¥84.0Jan 24, 2022
Annualized Return+55.3%
Max Drawdown−50.6%

If you had invested ¥100,000 5 years ago, it would be worth ¥901,176 today (+801.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +113.7%, while this stock moved +801.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥1,532+29.3%
2025¥1,185―
¥2,710¥84.0Jul 31, 2017Oct 30, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥2,710Oct 2018
All-Time Low¥84.0Jan 2022
Total Change+80.9%vs Jul 2017
Annualized Return+6.6%

If you had invested ¥100,000 in Jul 2017, it would be worth ¥180,945 today (+80.9%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +210.9%, while this stock moved +80.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥1,532+29.3%
2025¥1,185+31.1%
2024¥904+60.9%
2023¥562+137.1%
2022¥237+94.3%
2021¥122−50.0%
2020¥244−51.3%
2019¥501−56.5%
2018¥1,151−16.4%
2017¥1,377―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2017). Please check the latest prices before trading.

SHARINGTECHNOLOGY INC. (3989) financial indicators

PER
14.7
PBR
6.50
ROE
44.31%
Dividend yield
3.59%

See all financial indicators for SHARINGTECHNOLOGY INC. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/28 16:00
MP-2606株式会社による当社株券等に対する公開買付けの結果並びに親会社、主要株主である筆頭株主及び主要株主の異動に関するお知らせ

📄 Open the filing

Delete
No.3 Disclosure 2026/09/09 20:00
2026年9月期配当予想の修正（無配）に関するお知らせ

📄 Open the filing

Delete
No.2 Disclosure 2026/09/09 20:00
MP-2606株式会社による当社株券等に対する公開買付けに関する賛同及び応募推奨の意見表明のお知らせ

📄 Open the filing

Delete
No.1 Disclosure 2026/09/09 20:00
MP-2606株式会社によるシェアリングテクノロジー株式会社（証券コード：3989）に対する公開買付けの開始に関するお知らせ

📄 Open the filing

Delete

Write on the SHARINGTECHNOLOGY INC. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English