No.2
Disclosure
2026/10/23 15:30
剰余金の配当に関するお知らせ
3991 Wantedly,IncウォンテッドリーTSE Growth / Information & Communication
2 posts
Wantedly,Inc (3991) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Wantedly,Inc (3991) Stock Price HistoryNear an all-time low
Wantedly,Inc closed at ¥836 on Oct 30, 2026, −12.9% over 1 month, −28.2% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥967Oct 13
1-Month Low¥836Oct 30
1-Week Change−1.1%vs Oct 23
1-Month Change−12.9%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥87,083 today (−12.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −12.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥836 | −4 | −0.48% |
| Oct 29 (Thu) | ¥840 | +1 | +0.12% |
| Oct 28 (Wed) | ¥839 | −6 | −0.71% |
| Oct 27 (Tue) | ¥845 | −1 | −0.12% |
| Oct 26 (Mon) | ¥846 | +1 | +0.12% |
| Oct 23 (Fri) | ¥845 | +0 | +0.00% |
| Oct 22 (Thu) | ¥845 | −13 | −1.52% |
| Oct 21 (Wed) | ¥858 | −17 | −1.94% |
| Oct 20 (Tue) | ¥875 | +13 | +1.51% |
| Oct 19 (Mon) | ¥862 | −36 | −4.01% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,050Aug 28
3-Month Low¥836Oct 30
1-Month Change−12.9%vs Sep 30
3-Month Change−9.3%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥90,672 today (−9.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −9.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥836 | −4 | −0.48% |
| Oct 29 (Thu) | ¥840 | +1 | +0.12% |
| Oct 28 (Wed) | ¥839 | −6 | −0.71% |
| Oct 27 (Tue) | ¥845 | −1 | −0.12% |
| Oct 26 (Mon) | ¥846 | +1 | +0.12% |
| Oct 23 (Fri) | ¥845 | +0 | +0.00% |
| Oct 22 (Thu) | ¥845 | −13 | −1.52% |
| Oct 21 (Wed) | ¥858 | −17 | −1.94% |
| Oct 20 (Tue) | ¥875 | +13 | +1.51% |
| Oct 19 (Mon) | ¥862 | −36 | −4.01% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,050Aug 28
6-Month Low¥836Oct 30
3-Month Change−9.3%vs Jul 30
6-Month Change−17.9%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥82,122 today (−17.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −17.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥836 | −12.9% |
| Sep 2026 | ¥960 | −6.8% |
| Aug 2026 | ¥1,030 | +10.3% |
| Jul 2026 | ¥934 | +3.7% |
| Jun 2026 | ¥901 | −2.0% |
| May 2026 | ¥919 | −9.7% |
| Apr 2026 | ¥1,018 | −9.8% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,204Jan 14
52-Week Low¥836Oct 30
Year to Date−29.6%vs Dec 30
From 52-Week High−30.6%Jan 14
If you had invested ¥100,000 1 year ago, it would be worth ¥71,760 today (−28.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −28.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥836 | −12.9% |
| Sep 2026 | ¥960 | −6.8% |
| Aug 2026 | ¥1,030 | +10.3% |
| Jul 2026 | ¥934 | +3.7% |
| Jun 2026 | ¥901 | −2.0% |
| May 2026 | ¥919 | −9.7% |
| Apr 2026 | ¥1,018 | −9.8% |
| Mar 2026 | ¥1,129 | −0.1% |
| Feb 2026 | ¥1,130 | +0.3% |
| Jan 2026 | ¥1,127 | −5.1% |
| Dec 2025 | ¥1,188 | +2.3% |
| Nov 2025 | ¥1,161 | +1.0% |
| Oct 2025 | ¥1,149 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,481Nov 20, 2023
3-Year Low¥836Oct 30, 2026
Annualized Return−14.9%
Max Drawdown−43.6%
If you had invested ¥100,000 3 years ago, it would be worth ¥61,652 today (−38.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −38.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥836 | −29.6% |
| 2025 | ¥1,188 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥3,040Nov 7, 2022
5-Year Low¥836Oct 30, 2026
Annualized Return−15.9%
Max Drawdown−72.5%
If you had invested ¥100,000 5 years ago, it would be worth ¥42,095 today (−57.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −57.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥836 | −29.6% |
| 2025 | ¥1,188 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥5,070Apr 2019
All-Time Low¥836Oct 2026
Total Change−63.7%vs Sep 2017
Annualized Return−10.5%
If you had invested ¥100,000 in Sep 2017, it would be worth ¥36,269 today (−63.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +210.9%, while this stock moved −63.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥836 | −29.6% |
| 2025 | ¥1,188 | −4.8% |
| 2024 | ¥1,248 | −8.6% |
| 2023 | ¥1,366 | −48.3% |
| 2022 | ¥2,644 | +73.3% |
| 2021 | ¥1,526 | +46.9% |
| 2020 | ¥1,039 | −48.1% |
| 2019 | ¥2,000 | −28.0% |
| 2018 | ¥2,776 | +7.2% |
| 2017 | ¥2,589 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2017). Please check the latest prices before trading.
Wantedly,Inc (3991) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/14 15:30
2026年８月期 決算短信〔日本基準〕（連結）
Delete
Write on the Wantedly,Inc board
More Japanese stocks in English
- Needs Well Inc.3992
- PKSHA Technology Inc.3993
- Money Forward,Inc.3994
- Signpost Corporation3996
- TRADE WORKS Co.,Ltd3997
- SuRaLa Net Co.,Ltd.3998
- Listed Index Fund Nikkei 225 High Dividend Yield Stock 50399A
- Resonac Holdings Corporation4004
- SUMITOMO CHEMICAL COMPANY,LIMITED4005
- Sumitomo Seika Chemicals Company,Limited.4008
- Headwaters Co.,Ltd4011
- AXIS CO.,LTD.4012