Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

3993 PKSHA Technology Inc.ＰＫＳＨＡ　ＴｅｃｈｎｏｌｏｇｙTSE Prime / Information & Communication

1 post

Price chart ・ Find other stocks ・ Japanese version

PKSHA Technology Inc. (3993) at a glance

Code
3993
Company
PKSHA Technology Inc.
Local name
ＰＫＳＨＡ　Ｔｅｃｈｎｏｌｏｇｙ
Market
TSE Prime
Sector
Information & Communication
Share price
¥3,585 -160.0 (-4.27%) Oct 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

PKSHA Technology Inc. (3993) Stock Price History

PKSHA Technology Inc. closed at ¥3,585 on Oct 30, 2026, +13.1% over 1 month, −12.0% over 1 year.

¥3,830¥3,170Sep 30Oct 30
Price5-day MA25-day MANikkei 225
1-Month High¥3,830Oct 28
1-Month Low¥3,170Sep 30
1-Week Change−3.1%vs Oct 23
1-Month Change+13.1%vs Sep 30

If you had invested ¥100,000 1 month ago, it would be worth ¥113,091 today (+13.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −5.2%, while this stock moved +13.1%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥3,585−160−4.27%
Oct 29 (Thu)¥3,745−85−2.22%
Oct 28 (Wed)¥3,830+100+2.68%
Oct 27 (Tue)¥3,730+40+1.08%
Oct 26 (Mon)¥3,690−10−0.27%
Oct 23 (Fri)¥3,700+65+1.79%
Oct 22 (Thu)¥3,635+30+0.83%
Oct 21 (Wed)¥3,605+55+1.55%
Oct 20 (Tue)¥3,550−90−2.47%
Oct 19 (Mon)¥3,640−85−2.28%
2026-09-17 連結子会社 2 社の吸収合併に関するお知らせ¥3,830¥2,787Jul 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥3,830Oct 28
3-Month Low¥2,787Jul 31
1-Month Change+13.1%vs Sep 30
3-Month Change+27.8%vs Jul 30

If you had invested ¥100,000 3 months ago, it would be worth ¥127,807 today (+27.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.3%, while this stock moved +27.8%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥3,585−160−4.27%
Oct 29 (Thu)¥3,745−85−2.22%
Oct 28 (Wed)¥3,830+100+2.68%
Oct 27 (Tue)¥3,730+40+1.08%
Oct 26 (Mon)¥3,690−10−0.27%
Oct 23 (Fri)¥3,700+65+1.79%
Oct 22 (Thu)¥3,635+30+0.83%
Oct 21 (Wed)¥3,605+55+1.55%
Oct 20 (Tue)¥3,550−90−2.47%
Oct 19 (Mon)¥3,640−85−2.28%
2026-09-17 連結子会社 2 社の吸収合併に関するお知らせ¥3,830¥2,512Apr 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥3,830Oct 28
6-Month Low¥2,512Jun 26
3-Month Change+27.8%vs Jul 30
6-Month Change+8.6%vs Apr 30

If you had invested ¥100,000 6 months ago, it would be worth ¥108,636 today (+8.6%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.8%, while this stock moved +8.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥3,585+13.1%
Sep 2026¥3,170−3.8%
Aug 2026¥3,295+18.2%
Jul 2026¥2,787+4.6%
Jun 2026¥2,665−15.5%
May 2026¥3,155−4.4%
Apr 2026¥3,300+24.4%
2026-09-17 連結子会社 2 社の吸収合併に関するお知らせ¥4,475¥2,512Oct 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥4,475Oct 31
52-Week Low¥2,512Jun 26
Year to Date+2.1%vs Dec 30
From 52-Week High−19.9%Oct 31

If you had invested ¥100,000 1 year ago, it would be worth ¥87,975 today (−12.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +23.3%, while this stock moved −12.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥3,585+13.1%
Sep 2026¥3,170−3.8%
Aug 2026¥3,295+18.2%
Jul 2026¥2,787+4.6%
Jun 2026¥2,665−15.5%
May 2026¥3,155−4.4%
Apr 2026¥3,300+24.4%
Mar 2026¥2,652−22.3%
Feb 2026¥3,415+8.4%
Jan 2026¥3,150−10.3%
Dec 2025¥3,510+3.2%
Nov 2025¥3,400−24.0%
Oct 2025¥4,475―
¥6,400¥2,512Oct 30, 2023Oct 30, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥6,400Feb 26, 2024
3-Year Low¥2,512Jun 26, 2026
Annualized Return+12.5%
Max Drawdown−60.8%

If you had invested ¥100,000 3 years ago, it would be worth ¥142,375 today (+42.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +98.1%, while this stock moved +42.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥3,585+2.1%
2025¥3,510―
¥6,400¥1,642Nov 1, 2021Oct 30, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥6,400Feb 26, 2024
5-Year Low¥1,642Jan 2, 2023
Annualized Return+14.1%
Max Drawdown−60.8%

If you had invested ¥100,000 5 years ago, it would be worth ¥193,261 today (+93.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +113.7%, while this stock moved +93.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥3,585+2.1%
2025¥3,510―
¥8,085¥1,346Sep 18, 2017Oct 30, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥8,085Jan 2018
All-Time Low¥1,346Mar 2020
Total Change+22.8%vs Sep 2017
Annualized Return+2.3%

If you had invested ¥100,000 in Sep 2017, it would be worth ¥122,774 today (+22.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +210.9%, while this stock moved +22.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥3,585+2.1%
2025¥3,510−8.5%
2024¥3,835+13.6%
2023¥3,375+103.4%
2022¥1,659−34.0%
2021¥2,512−2.1%
2020¥2,565−35.4%
2019¥3,970+7.4%
2018¥3,695−45.1%
2017¥6,725―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2017). Please check the latest prices before trading.

PKSHA Technology Inc. (3993) financial indicators

PER
39.0
PBR
3.10
ROE
7.93%
Dividend yield
0.28%

See all financial indicators for PKSHA Technology Inc. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/17 16:00
連結子会社 2 社の吸収合併に関するお知らせ

📄 Open the filing

Delete

Write on the PKSHA Technology Inc. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English