No.2
Disclosure
2026/10/16 15:30
株主優待制度の一部変更に関するお知らせ
3983 ORO Co.,Ltd.オロTSE Prime / Information & Communication
2 posts
ORO Co.,Ltd. (3983) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ORO Co.,Ltd. (3983) Stock Price HistoryNear a 52-week low
ORO Co.,Ltd. closed at ¥1,847 on Oct 30, 2026, −2.3% over 1 month, −20.0% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,947Oct 19
1-Month Low¥1,839Oct 28
1-Week Change−3.6%vs Oct 23
1-Month Change−2.3%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥97,673 today (−2.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −2.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,847 | +3 | +0.16% |
| Oct 29 (Thu) | ¥1,844 | +5 | +0.27% |
| Oct 28 (Wed) | ¥1,839 | −26 | −1.39% |
| Oct 27 (Tue) | ¥1,865 | −17 | −0.90% |
| Oct 26 (Mon) | ¥1,882 | −33 | −1.72% |
| Oct 23 (Fri) | ¥1,915 | −23 | −1.19% |
| Oct 22 (Thu) | ¥1,938 | +17 | +0.88% |
| Oct 21 (Wed) | ¥1,921 | −23 | −1.18% |
| Oct 20 (Tue) | ¥1,944 | −3 | −0.15% |
| Oct 19 (Mon) | ¥1,947 | +10 | +0.52% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥2,283Aug 14
3-Month Low¥1,839Oct 28
1-Month Change−2.3%vs Sep 30
3-Month Change−17.6%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥82,419 today (−17.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −17.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,847 | +3 | +0.16% |
| Oct 29 (Thu) | ¥1,844 | +5 | +0.27% |
| Oct 28 (Wed) | ¥1,839 | −26 | −1.39% |
| Oct 27 (Tue) | ¥1,865 | −17 | −0.90% |
| Oct 26 (Mon) | ¥1,882 | −33 | −1.72% |
| Oct 23 (Fri) | ¥1,915 | −23 | −1.19% |
| Oct 22 (Thu) | ¥1,938 | +17 | +0.88% |
| Oct 21 (Wed) | ¥1,921 | −23 | −1.18% |
| Oct 20 (Tue) | ¥1,944 | −3 | −0.15% |
| Oct 19 (Mon) | ¥1,947 | +10 | +0.52% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥2,283Aug 14
6-Month Low¥1,839Oct 28
3-Month Change−17.6%vs Jul 30
6-Month Change−7.6%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥92,442 today (−7.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −7.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,847 | −2.3% |
| Sep 2026 | ¥1,891 | −10.2% |
| Aug 2026 | ¥2,105 | −4.9% |
| Jul 2026 | ¥2,213 | +13.3% |
| Jun 2026 | ¥1,953 | −4.5% |
| May 2026 | ¥2,046 | +2.4% |
| Apr 2026 | ¥1,998 | +7.1% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,364Nov 12
52-Week Low¥1,814Mar 13
Year to Date−11.8%vs Dec 30
From 52-Week High−21.9%Nov 12
If you had invested ¥100,000 1 year ago, it would be worth ¥80,026 today (−20.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −20.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,847 | −2.3% |
| Sep 2026 | ¥1,891 | −10.2% |
| Aug 2026 | ¥2,105 | −4.9% |
| Jul 2026 | ¥2,213 | +13.3% |
| Jun 2026 | ¥1,953 | −4.5% |
| May 2026 | ¥2,046 | +2.4% |
| Apr 2026 | ¥1,998 | +7.1% |
| Mar 2026 | ¥1,865 | −6.6% |
| Feb 2026 | ¥1,996 | −5.0% |
| Jan 2026 | ¥2,100 | +0.2% |
| Dec 2025 | ¥2,095 | +3.4% |
| Nov 2025 | ¥2,026 | −14.0% |
| Oct 2025 | ¥2,355 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥3,280Aug 4, 2025
3-Year Low¥1,814Mar 13, 2026
Annualized Return−3.9%
Max Drawdown−44.7%
If you had invested ¥100,000 3 years ago, it would be worth ¥88,628 today (−11.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −11.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,847 | −11.8% |
| 2025 | ¥2,095 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥3,900Nov 8, 2021
5-Year Low¥1,456Sep 26, 2022
Annualized Return−13.4%
Max Drawdown−62.7%
If you had invested ¥100,000 5 years ago, it would be worth ¥48,669 today (−51.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −51.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,847 | −11.8% |
| 2025 | ¥2,095 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥4,385Dec 2020
All-Time Low¥783Jun 2017
Total Change+126.3%vs Apr 2017
Annualized Return+8.9%
If you had invested ¥100,000 in Apr 2017, it would be worth ¥226,279 today (+126.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +215.9%, while this stock moved +126.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,847 | −11.8% |
| 2025 | ¥2,095 | −18.2% |
| 2024 | ¥2,560 | −0.9% |
| 2023 | ¥2,584 | +36.4% |
| 2022 | ¥1,894 | −34.9% |
| 2021 | ¥2,909 | −33.7% |
| 2020 | ¥4,385 | +14.6% |
| 2019 | ¥3,825 | +86.6% |
| 2018 | ¥2,050 | +89.6% |
| 2017 | ¥1,082 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2017). Please check the latest prices before trading.
ORO Co.,Ltd. (3983) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of ORO Co.,Ltd.
- Oct 16, 2026 Changed: 株主優待制度の一部変更に関するお知らせ
Details and disclosure history of ORO Co.,Ltd.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/04 15:30
自己株式の取得状況に関するお知らせ