No.1
Disclosure
2026/10/28 15:30
2027年３月期 第２四半期（中間期）決算短信〔日本基準〕（非連結）
3969 ATLED CORP.エイトレッドTSE Standard / Information & Communication
1 post
ATLED CORP. (3969) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ATLED CORP. (3969) Stock Price History
ATLED CORP. closed at ¥1,385 on Oct 30, 2026, −0.5% over 1 month, −2.7% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,402Oct 28
1-Month Low¥1,382Oct 9
1-Week Change+0.1%vs Oct 23
1-Month Change−0.5%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥99,497 today (−0.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −0.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,385 | −15 | −1.07% |
| Oct 29 (Thu) | ¥1,400 | −2 | −0.14% |
| Oct 28 (Wed) | ¥1,402 | +10 | +0.72% |
| Oct 27 (Tue) | ¥1,392 | +2 | +0.14% |
| Oct 26 (Mon) | ¥1,390 | +7 | +0.51% |
| Oct 23 (Fri) | ¥1,383 | −1 | −0.07% |
| Oct 22 (Thu) | ¥1,384 | −11 | −0.79% |
| Oct 21 (Wed) | ¥1,395 | +5 | +0.36% |
| Oct 20 (Tue) | ¥1,390 | −8 | −0.57% |
| Oct 19 (Mon) | ¥1,398 | +5 | +0.36% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,444Aug 4
3-Month Low¥1,382Oct 9
1-Month Change−0.5%vs Sep 30
3-Month Change−0.4%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥99,640 today (−0.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −0.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,385 | −15 | −1.07% |
| Oct 29 (Thu) | ¥1,400 | −2 | −0.14% |
| Oct 28 (Wed) | ¥1,402 | +10 | +0.72% |
| Oct 27 (Tue) | ¥1,392 | +2 | +0.14% |
| Oct 26 (Mon) | ¥1,390 | +7 | +0.51% |
| Oct 23 (Fri) | ¥1,383 | −1 | −0.07% |
| Oct 22 (Thu) | ¥1,384 | −11 | −0.79% |
| Oct 21 (Wed) | ¥1,395 | +5 | +0.36% |
| Oct 20 (Tue) | ¥1,390 | −8 | −0.57% |
| Oct 19 (Mon) | ¥1,398 | +5 | +0.36% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,444Aug 4
6-Month Low¥1,314Jun 11
3-Month Change−0.4%vs Jul 30
6-Month Change−1.1%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥98,929 today (−1.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −1.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,385 | −0.5% |
| Sep 2026 | ¥1,392 | −1.2% |
| Aug 2026 | ¥1,409 | +0.6% |
| Jul 2026 | ¥1,400 | +3.9% |
| Jun 2026 | ¥1,348 | +0.1% |
| May 2026 | ¥1,347 | −3.8% |
| Apr 2026 | ¥1,400 | +0.8% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,509Jan 23
52-Week Low¥1,314Jun 11
Year to Date−6.4%vs Dec 30
From 52-Week High−8.2%Jan 23
If you had invested ¥100,000 1 year ago, it would be worth ¥97,330 today (−2.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −2.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,385 | −0.5% |
| Sep 2026 | ¥1,392 | −1.2% |
| Aug 2026 | ¥1,409 | +0.6% |
| Jul 2026 | ¥1,400 | +3.9% |
| Jun 2026 | ¥1,348 | +0.1% |
| May 2026 | ¥1,347 | −3.8% |
| Apr 2026 | ¥1,400 | +0.8% |
| Mar 2026 | ¥1,389 | −2.3% |
| Feb 2026 | ¥1,422 | −4.5% |
| Jan 2026 | ¥1,489 | +0.7% |
| Dec 2025 | ¥1,479 | +3.8% |
| Nov 2025 | ¥1,425 | +1.6% |
| Oct 2025 | ¥1,403 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,709Jul 1, 2024
3-Year Low¥1,293Oct 30, 2023
Annualized Return+2.3%
Max Drawdown−22.8%
If you had invested ¥100,000 3 years ago, it would be worth ¥107,115 today (+7.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +7.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,385 | −6.4% |
| 2025 | ¥1,479 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥2,457Nov 1, 2021
5-Year Low¥1,282Oct 23, 2023
Annualized Return−10.8%
Max Drawdown−47.8%
If you had invested ¥100,000 5 years ago, it would be worth ¥56,370 today (−43.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −43.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,385 | −6.4% |
| 2025 | ¥1,479 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥2,799Nov 2020
All-Time Low¥951Dec 2018
Total Change+12.1%vs Jan 2017
Annualized Return+1.2%
If you had invested ¥100,000 in Jan 2017, it would be worth ¥112,146 today (+12.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +234.7%, while this stock moved +12.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,385 | −6.4% |
| 2025 | ¥1,479 | −0.2% |
| 2024 | ¥1,482 | +3.2% |
| 2023 | ¥1,436 | −0.3% |
| 2022 | ¥1,440 | −39.1% |
| 2021 | ¥2,363 | −8.0% |
| 2020 | ¥2,569 | +45.1% |
| 2019 | ¥1,771 | +86.2% |
| 2018 | ¥951 | −15.8% |
| 2017 | ¥1,130 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2017). Please check the latest prices before trading.
ATLED CORP. (3969) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of ATLED CORP.
Details and disclosure history of ATLED CORP.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.