Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

3954 SHOWA PAXXS CORPORATION昭和パックスTSE Standard / Pulp & Paper

1 post

Price chart ・ Find other stocks ・ Japanese version

SHOWA PAXXS CORPORATION (3954) at a glance

Code
3954
Company
SHOWA PAXXS CORPORATION
Local name
昭和パックス
Market
TSE Standard
Sector
Pulp & Paper
Share price
¥3,010 +0.0 (+0.00%) Oct 29 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

SHOWA PAXXS CORPORATION (3954) Stock Price History

SHOWA PAXXS CORPORATION closed at ¥3,010 on Oct 29, 2026, −3.8% over 1 month, +2.7% over 1 year.

¥3,150¥3,010Sep 29Oct 29
Price5-day MA25-day MANikkei 225
1-Month High¥3,150Sep 30
1-Month Low¥3,010Oct 23
1-Week Change−3.1%vs Oct 22
1-Month Change−3.8%vs Sep 29

If you had invested ¥100,000 1 month ago, it would be worth ¥96,166 today (−3.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −1.3%, while this stock moved −3.8%.

Last 10 Trading Days

DateCloseChange% Change
Oct 29 (Thu)¥3,010+0+0.00%
Oct 23 (Fri)¥3,010−95−3.06%
Oct 22 (Thu)¥3,105+0+0.00%
Oct 16 (Fri)¥3,105−30−0.96%
Oct 15 (Thu)¥3,135+30+0.97%
Oct 14 (Wed)¥3,105+65+2.14%
Oct 13 (Tue)¥3,040+0+0.00%
Oct 9 (Fri)¥3,040−30−0.98%
Oct 8 (Thu)¥3,070−45−1.44%
Oct 7 (Wed)¥3,115+25+0.81%
2026-09-28 特別損失の計上に関するお知らせ¥3,290¥2,771Jul 29Oct 29
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥3,290Aug 5
3-Month Low¥2,771Jul 29
1-Month Change−3.8%vs Sep 29
3-Month Change+8.6%vs Jul 29

If you had invested ¥100,000 3 months ago, it would be worth ¥108,625 today (+8.6%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +5.2%, while this stock moved +8.6%.

Last 10 Trading Days

DateCloseChange% Change
Oct 29 (Thu)¥3,010+0+0.00%
Oct 23 (Fri)¥3,010−95−3.06%
Oct 22 (Thu)¥3,105+0+0.00%
Oct 16 (Fri)¥3,105−30−0.96%
Oct 15 (Thu)¥3,135+30+0.97%
Oct 14 (Wed)¥3,105+65+2.14%
Oct 13 (Tue)¥3,040+0+0.00%
Oct 9 (Fri)¥3,040−30−0.98%
Oct 8 (Thu)¥3,070−45−1.44%
Oct 7 (Wed)¥3,115+25+0.81%
2026-09-28 特別損失の計上に関するお知らせ¥3,290¥2,766Apr 30Oct 29
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥3,290Aug 5
6-Month Low¥2,766Jun 3
3-Month Change+8.6%vs Jul 29
6-Month Change−5.6%vs Apr 28

If you had invested ¥100,000 6 months ago, it would be worth ¥96,785 today (−3.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +9.1%, while this stock moved −3.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥3,010−4.4%
Sep 2026¥3,150−2.3%
Aug 2026¥3,225+15.2%
Jul 2026¥2,800+0.9%
Jun 2026¥2,776−5.3%
May 2026¥2,930−5.8%
Apr 2026¥3,110+4.4%
2026-09-28 特別損失の計上に関するお知らせ¥3,425¥2,433Oct 29Oct 29
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥3,425Jan 20
52-Week Low¥2,433Dec 10
Year to Date−7.5%vs Dec 30
From 52-Week High−12.1%Jan 20

If you had invested ¥100,000 1 year ago, it would be worth ¥102,730 today (+2.7%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +26.0%, while this stock moved +2.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥3,010−4.4%
Sep 2026¥3,150−2.3%
Aug 2026¥3,225+15.2%
Jul 2026¥2,800+0.9%
Jun 2026¥2,776−5.3%
May 2026¥2,930−5.8%
Apr 2026¥3,110+4.4%
Mar 2026¥2,980−5.1%
Feb 2026¥3,140−4.6%
Jan 2026¥3,290+1.1%
Dec 2025¥3,255+14.2%
Nov 2025¥2,850−0.3%
Oct 2025¥2,860―
¥3,400¥1,660Oct 30, 2023Oct 29, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥3,400Jan 16, 2026
3-Year Low¥1,660Dec 18, 2023
Annualized Return+19.7%
Max Drawdown−19.1%

If you had invested ¥100,000 3 years ago, it would be worth ¥171,510 today (+71.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +102.4%, while this stock moved +71.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥3,010−7.5%
2025¥3,255―
¥3,400¥1,496Nov 1, 2021Oct 29, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥3,400Jan 16, 2026
5-Year Low¥1,496Apr 25, 2022
Annualized Return+11.5%
Max Drawdown−19.1%

If you had invested ¥100,000 5 years ago, it would be worth ¥172,493 today (+72.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +118.4%, while this stock moved +72.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥3,010−7.5%
2025¥3,255―
¥3,290¥464Feb 1, 2000Oct 29, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥3,290Jan 2026
All-Time Low¥464Sep 2002
Total Change+207.1%vs Feb 2000
Annualized Return+4.3%

If you had invested ¥100,000 in Feb 2000, it would be worth ¥307,143 today (+207.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +217.9%, while this stock moved +207.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥3,010−7.5%
2025¥3,255+80.7%
2024¥1,801+1.8%
2023¥1,770+17.1%
2022¥1,512−10.7%
2021¥1,694−6.4%
2020¥1,810−3.1%
2019¥1,868+14.8%
2018¥1,627−7.3%
2017¥1,755+45.3%
2016¥1,208+9.8%
2015¥1,100+8.9%
2014¥1,010+9.8%
2013¥920−0.9%
2012¥928−6.8%
2011¥996+11.9%
2010¥890−7.5%
2009¥962+34.4%
2008¥716−36.1%
2007¥1,120−5.1%
2006¥1,180−26.6%
2005¥1,608+93.7%
2004¥830+22.1%
2003¥680+2.7%
2002¥662+19.5%
2001¥554−32.4%
2000¥820―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2000). Please check the latest prices before trading.

SHOWA PAXXS CORPORATION (3954) financial indicators

PER
9.8
PBR
0.47
ROE
4.82%
Dividend yield
1.66%

See all financial indicators for SHOWA PAXXS CORPORATION (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/28 15:00
特別損失の計上に関するお知らせ

📄 Open the filing

Delete

Write on the SHOWA PAXXS CORPORATION board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English