No.2
Disclosure
2026/09/14 16:00
2027年1月期 第2四半期（中間期）決算短信〔日本基準〕（連結）
3955 IMURA & Co.,Ltd.イムラTSE Standard / Pulp & Paper
2 posts
IMURA & Co.,Ltd. (3955) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
IMURA & Co.,Ltd. (3955) Stock Price History
IMURA & Co.,Ltd. closed at ¥875 on Oct 30, 2026, +1.0% over 1 month, −11.0% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥881Oct 16
1-Month Low¥865Oct 6
1-Week Change+0.5%vs Oct 23
1-Month Change+1.0%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥101,039 today (+1.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved +1.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥875 | −5 | −0.57% |
| Oct 29 (Thu) | ¥880 | +3 | +0.34% |
| Oct 28 (Wed) | ¥877 | −3 | −0.34% |
| Oct 27 (Tue) | ¥880 | +2 | +0.23% |
| Oct 26 (Mon) | ¥878 | +7 | +0.80% |
| Oct 23 (Fri) | ¥871 | −6 | −0.68% |
| Oct 22 (Thu) | ¥877 | +7 | +0.80% |
| Oct 21 (Wed) | ¥870 | −5 | −0.57% |
| Oct 20 (Tue) | ¥875 | −4 | −0.46% |
| Oct 19 (Mon) | ¥879 | −2 | −0.23% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥881Oct 16
3-Month Low¥825Aug 3
1-Month Change+1.0%vs Sep 30
3-Month Change+4.4%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥104,415 today (+4.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +4.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥875 | −5 | −0.57% |
| Oct 29 (Thu) | ¥880 | +3 | +0.34% |
| Oct 28 (Wed) | ¥877 | −3 | −0.34% |
| Oct 27 (Tue) | ¥880 | +2 | +0.23% |
| Oct 26 (Mon) | ¥878 | +7 | +0.80% |
| Oct 23 (Fri) | ¥871 | −6 | −0.68% |
| Oct 22 (Thu) | ¥877 | +7 | +0.80% |
| Oct 21 (Wed) | ¥870 | −5 | −0.57% |
| Oct 20 (Tue) | ¥875 | −4 | −0.46% |
| Oct 19 (Mon) | ¥879 | −2 | −0.23% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥881Oct 16
6-Month Low¥760Jun 22
3-Month Change+4.4%vs Jul 30
6-Month Change+1.3%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥101,273 today (+1.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +1.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥875 | +1.0% |
| Sep 2026 | ¥866 | +2.4% |
| Aug 2026 | ¥846 | +1.4% |
| Jul 2026 | ¥834 | +4.0% |
| Jun 2026 | ¥802 | −0.6% |
| May 2026 | ¥807 | −6.6% |
| Apr 2026 | ¥864 | −1.9% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,093Jan 13
52-Week Low¥760Jun 22
Year to Date−13.3%vs Dec 30
From 52-Week High−19.9%Jan 13
If you had invested ¥100,000 1 year ago, it would be worth ¥89,013 today (−11.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −11.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥875 | +1.0% |
| Sep 2026 | ¥866 | +2.4% |
| Aug 2026 | ¥846 | +1.4% |
| Jul 2026 | ¥834 | +4.0% |
| Jun 2026 | ¥802 | −0.6% |
| May 2026 | ¥807 | −6.6% |
| Apr 2026 | ¥864 | −1.9% |
| Mar 2026 | ¥881 | −7.4% |
| Feb 2026 | ¥951 | −1.8% |
| Jan 2026 | ¥968 | −4.1% |
| Dec 2025 | ¥1,009 | +1.4% |
| Nov 2025 | ¥995 | +1.4% |
| Oct 2025 | ¥981 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,270Jan 15, 2024
3-Year Low¥771May 15, 2026
Annualized Return−8.7%
Max Drawdown−39.3%
If you had invested ¥100,000 3 years ago, it would be worth ¥76,021 today (−24.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −24.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥875 | −13.3% |
| 2025 | ¥1,009 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,270Jan 15, 2024
5-Year Low¥758Nov 1, 2021
Annualized Return+2.9%
Max Drawdown−39.3%
If you had invested ¥100,000 5 years ago, it would be worth ¥115,435 today (+15.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +15.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥875 | −13.3% |
| 2025 | ¥1,009 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥1,243Jan 2024
All-Time Low¥225Apr 2003
Total Change+163.2%vs Feb 2001
Annualized Return+3.8%
If you had invested ¥100,000 in Feb 2001, it would be worth ¥263,158 today (+163.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +386.9%, while this stock moved +163.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥875 | −13.3% |
| 2025 | ¥1,009 | −1.9% |
| 2024 | ¥1,029 | −16.7% |
| 2023 | ¥1,236 | +40.9% |
| 2022 | ¥877 | +10.7% |
| 2021 | ¥792 | −7.8% |
| 2020 | ¥859 | +40.8% |
| 2019 | ¥610 | +14.9% |
| 2018 | ¥531 | +2.3% |
| 2017 | ¥519 | +7.0% |
| 2016 | ¥485 | −12.1% |
| 2015 | ¥552 | +24.3% |
| 2014 | ¥444 | +38.8% |
| 2013 | ¥320 | +10.3% |
| 2012 | ¥290 | −9.9% |
| 2011 | ¥322 | −18.3% |
| 2010 | ¥394 | −16.9% |
| 2009 | ¥474 | −19.7% |
| 2008 | ¥590 | −9.2% |
| 2007 | ¥650 | −16.7% |
| 2006 | ¥780 | −18.8% |
| 2005 | ¥960 | +267.1% |
| 2004 | ¥262 | +4.6% |
| 2003 | ¥250 | +0.0% |
| 2002 | ¥250 | −17.8% |
| 2001 | ¥304 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2001). Please check the latest prices before trading.
IMURA & Co.,Ltd. (3955) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/14 16:00
自己株式取得に係る事項の決定に関するお知らせ
Delete
Write on the IMURA & Co.,Ltd. board
More Japanese stocks in English
- Sasatoku Printing Co.,Ltd.3958
- Sector Restructuring Select ETF Regional Banks395A
- CHANGE Holdings,Inc.3962
- Synchro Food Co.,Ltd.3963
- AUCNET INC.3964
- Capital Asset Planning,Inc.3965
- Eltes Co.,Ltd.3967
- Segue Group Co.,Ltd.3968
- ATLED CORP.3969
- Sector Restructuring Select ETF Event-Driven REITs396A
- Innovation Inc.3970
- SCAT Inc.3974