392A iShares Nasdaq Top 30 ETFｉシェアーズ ＮＡＳＤＡＱ トップ ３０ ＥＴＦETF / ETF・ETN
0 posts
iShares Nasdaq Top 30 ETF (392A) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
iShares Nasdaq Top 30 ETF (392A) Stock Price History
iShares Nasdaq Top 30 ETF closed at ¥272 on Oct 22, 2026, −1.8% over 1 month, +21.5% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥95,005 today (−5.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.4%, while this stock moved −5.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥272 | −4.9 | −1.77% |
| Oct 21 (Wed) | ¥277 | +0.3 | +0.11% |
| Oct 20 (Tue) | ¥277 | −1.3 | −0.47% |
| Oct 19 (Mon) | ¥278 | −2.7 | −0.96% |
| Oct 16 (Fri) | ¥281 | +1.5 | +0.54% |
| Oct 15 (Thu) | ¥279 | −10 | −3.46% |
| Oct 14 (Wed) | ¥289 | +1.6 | +0.56% |
| Oct 13 (Tue) | ¥288 | −5.5 | −1.88% |
| Oct 9 (Fri) | ¥293 | −1.7 | −0.58% |
| Oct 8 (Thu) | ¥295 | −1.1 | −0.37% |
If you had invested ¥100,000 3 months ago, it would be worth ¥97,143 today (−2.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.3%, while this stock moved −2.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥272 | −4.9 | −1.77% |
| Oct 21 (Wed) | ¥277 | +0.3 | +0.11% |
| Oct 20 (Tue) | ¥277 | −1.3 | −0.47% |
| Oct 19 (Mon) | ¥278 | −2.7 | −0.96% |
| Oct 16 (Fri) | ¥281 | +1.5 | +0.54% |
| Oct 15 (Thu) | ¥279 | −10 | −3.46% |
| Oct 14 (Wed) | ¥289 | +1.6 | +0.56% |
| Oct 13 (Tue) | ¥288 | −5.5 | −1.88% |
| Oct 9 (Fri) | ¥293 | −1.7 | −0.58% |
| Oct 8 (Thu) | ¥295 | −1.1 | −0.37% |
If you had invested ¥100,000 6 months ago, it would be worth ¥108,410 today (+8.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +8.5%, while this stock moved +8.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥272 | −4.0% |
| Sep 2026 | ¥283 | +2.8% |
| Aug 2026 | ¥276 | +2.4% |
| Jul 2026 | ¥269 | −6.3% |
| Jun 2026 | ¥288 | −1.0% |
| May 2026 | ¥291 | +12.3% |
| Apr 2026 | ¥259 | +20.2% |
If you had invested ¥100,000 1 year ago, it would be worth ¥121,537 today (+21.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +31.1%, while this stock moved +21.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥272 | −4.0% |
| Sep 2026 | ¥283 | +2.8% |
| Aug 2026 | ¥276 | +2.4% |
| Jul 2026 | ¥269 | −6.3% |
| Jun 2026 | ¥288 | −1.0% |
| May 2026 | ¥291 | +12.3% |
| Apr 2026 | ¥259 | +20.2% |
| Mar 2026 | ¥215 | −5.1% |
| Feb 2026 | ¥227 | −2.9% |
| Jan 2026 | ¥234 | −0.4% |
| Dec 2025 | ¥235 | +0.2% |
| Nov 2025 | ¥234 | −1.3% |
| Oct 2025 | ¥237 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥136,000 today (+36.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +55.9%, while this stock moved +36.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥272 | +16.0% |
| 2025 | ¥235 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2025). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.