No.1
Disclosure
2026/09/11 12:00
2027年１月期第２四半期（中間期）決算短信〔日本基準〕(連結)
3921 NEOJAPAN Inc.ネオジャパンTSE Prime / Information & Communication
1 post
NEOJAPAN Inc. (3921) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NEOJAPAN Inc. (3921) Stock Price History
NEOJAPAN Inc. closed at ¥1,606 on Oct 30, 2026, −0.4% over 1 month, −10.6% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥1,633Oct 16
1-Month Low¥1,543Oct 14
1-Week Change+0.0%vs Oct 23
1-Month Change−0.4%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥99,566 today (−0.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −0.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,606 | +22 | +1.39% |
| Oct 29 (Thu) | ¥1,584 | +25 | +1.60% |
| Oct 28 (Wed) | ¥1,559 | −14 | −0.89% |
| Oct 26 (Mon) | ¥1,573 | −33 | −2.05% |
| Oct 23 (Fri) | ¥1,606 | −3 | −0.19% |
| Oct 22 (Thu) | ¥1,609 | +14 | +0.88% |
| Oct 21 (Wed) | ¥1,595 | −3 | −0.19% |
| Oct 20 (Tue) | ¥1,598 | −15 | −0.93% |
| Oct 19 (Mon) | ¥1,613 | −20 | −1.22% |
| Oct 16 (Fri) | ¥1,633 | +55 | +3.49% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,706Sep 18
3-Month Low¥1,543Oct 14
1-Month Change−0.4%vs Sep 30
3-Month Change−5.8%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥94,194 today (−5.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −5.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,606 | +22 | +1.39% |
| Oct 29 (Thu) | ¥1,584 | +25 | +1.60% |
| Oct 28 (Wed) | ¥1,559 | −14 | −0.89% |
| Oct 26 (Mon) | ¥1,573 | −33 | −2.05% |
| Oct 23 (Fri) | ¥1,606 | −3 | −0.19% |
| Oct 22 (Thu) | ¥1,609 | +14 | +0.88% |
| Oct 21 (Wed) | ¥1,595 | −3 | −0.19% |
| Oct 20 (Tue) | ¥1,598 | −15 | −0.93% |
| Oct 19 (Mon) | ¥1,613 | −20 | −1.22% |
| Oct 16 (Fri) | ¥1,633 | +55 | +3.49% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,709Jul 29
6-Month Low¥1,451Jun 15
3-Month Change−5.8%vs Jul 30
6-Month Change+4.4%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥104,353 today (+4.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +4.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,606 | −0.4% |
| Sep 2026 | ¥1,613 | −2.9% |
| Aug 2026 | ¥1,662 | +1.3% |
| Jul 2026 | ¥1,640 | +5.1% |
| Jun 2026 | ¥1,560 | +0.1% |
| May 2026 | ¥1,559 | +1.3% |
| Apr 2026 | ¥1,539 | −2.5% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,909Dec 9
52-Week Low¥1,451Jun 15
Year to Date−11.5%vs Dec 30
From 52-Week High−15.9%Dec 9
If you had invested ¥100,000 1 year ago, it would be worth ¥89,371 today (−10.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −10.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,606 | −0.4% |
| Sep 2026 | ¥1,613 | −2.9% |
| Aug 2026 | ¥1,662 | +1.3% |
| Jul 2026 | ¥1,640 | +5.1% |
| Jun 2026 | ¥1,560 | +0.1% |
| May 2026 | ¥1,559 | +1.3% |
| Apr 2026 | ¥1,539 | −2.5% |
| Mar 2026 | ¥1,578 | −12.5% |
| Feb 2026 | ¥1,803 | +1.3% |
| Jan 2026 | ¥1,780 | −1.9% |
| Dec 2025 | ¥1,815 | +1.7% |
| Nov 2025 | ¥1,784 | −2.2% |
| Oct 2025 | ¥1,825 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥2,015Aug 25, 2025
3-Year Low¥969Oct 30, 2023
Annualized Return+18.3%
Max Drawdown−29.4%
If you had invested ¥100,000 3 years ago, it would be worth ¥165,738 today (+65.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +65.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,606 | −11.5% |
| 2025 | ¥1,815 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥2,015Aug 25, 2025
5-Year Low¥858Mar 13, 2023
Annualized Return+4.2%
Max Drawdown−40.6%
If you had invested ¥100,000 5 years ago, it would be worth ¥122,877 today (+22.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +22.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,606 | −11.5% |
| 2025 | ¥1,815 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥2,768Aug 2020
All-Time Low¥374Jul 2016
Total Change+119.0%vs Dec 2015
Annualized Return+7.4%
If you had invested ¥100,000 in Dec 2015, it would be worth ¥219,000 today (+119.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +232.5%, while this stock moved +119.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,606 | −11.5% |
| 2025 | ¥1,815 | +3.5% |
| 2024 | ¥1,754 | +72.0% |
| 2023 | ¥1,020 | +2.5% |
| 2022 | ¥995 | −31.1% |
| 2021 | ¥1,445 | −27.7% |
| 2020 | ¥1,999 | +84.6% |
| 2019 | ¥1,083 | +51.9% |
| 2018 | ¥713 | −48.0% |
| 2017 | ¥1,371 | +180.8% |
| 2016 | ¥488 | −33.4% |
| 2015 | ¥733 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2015). Please check the latest prices before trading.
NEOJAPAN Inc. (3921) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.