No.1
Disclosure
2026/10/26 15:30
特別損失の計上に関するお知らせ
3917 iRidge,Inc.アイリッジTSE Growth / Information & Communication
1 post
iRidge,Inc. (3917) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
iRidge,Inc. (3917) Stock Price History
iRidge,Inc. closed at ¥479 on Oct 30, 2026, −4.2% over 1 month, −0.2% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥500Sep 30
1-Month Low¥470Oct 23
1-Week Change+1.9%vs Oct 23
1-Month Change−4.2%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥95,800 today (−4.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −4.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥479 | +2 | +0.42% |
| Oct 29 (Thu) | ¥477 | −1 | −0.21% |
| Oct 28 (Wed) | ¥478 | +1 | +0.21% |
| Oct 27 (Tue) | ¥477 | −6 | −1.24% |
| Oct 26 (Mon) | ¥483 | +13 | +2.77% |
| Oct 23 (Fri) | ¥470 | −6 | −1.26% |
| Oct 21 (Wed) | ¥476 | +0 | +0.00% |
| Oct 19 (Mon) | ¥476 | −2 | −0.42% |
| Oct 16 (Fri) | ¥478 | +3 | +0.63% |
| Oct 15 (Thu) | ¥475 | −7 | −1.45% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥505Aug 6
3-Month Low¥430Aug 10
1-Month Change−4.2%vs Sep 30
3-Month Change−2.8%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥97,160 today (−2.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −2.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥479 | +2 | +0.42% |
| Oct 29 (Thu) | ¥477 | −1 | −0.21% |
| Oct 28 (Wed) | ¥478 | +1 | +0.21% |
| Oct 27 (Tue) | ¥477 | −6 | −1.24% |
| Oct 26 (Mon) | ¥483 | +13 | +2.77% |
| Oct 23 (Fri) | ¥470 | −6 | −1.26% |
| Oct 21 (Wed) | ¥476 | +0 | +0.00% |
| Oct 19 (Mon) | ¥476 | −2 | −0.42% |
| Oct 16 (Fri) | ¥478 | +3 | +0.63% |
| Oct 15 (Thu) | ¥475 | −7 | −1.45% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥505Aug 6
6-Month Low¥402Jun 26
3-Month Change−2.8%vs Jul 30
6-Month Change+3.5%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥104,130 today (+4.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.3%, while this stock moved +4.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥479 | −4.2% |
| Sep 2026 | ¥500 | +6.6% |
| Aug 2026 | ¥469 | −6.0% |
| Jul 2026 | ¥499 | +21.7% |
| Jun 2026 | ¥410 | −7.4% |
| May 2026 | ¥443 | −4.3% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥675Jan 26
52-Week Low¥402Jun 26
Year to Date+1.3%vs Dec 30
From 52-Week High−29.0%Jan 26
If you had invested ¥100,000 1 year ago, it would be worth ¥99,792 today (−0.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −0.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥479 | −4.2% |
| Sep 2026 | ¥500 | +6.6% |
| Aug 2026 | ¥469 | −6.0% |
| Jul 2026 | ¥499 | +21.7% |
| Jun 2026 | ¥410 | −7.4% |
| May 2026 | ¥443 | −4.3% |
| Apr 2026 | ¥463 | −2.3% |
| Mar 2026 | ¥474 | −24.2% |
| Feb 2026 | ¥625 | +0.2% |
| Jan 2026 | ¥624 | +31.9% |
| Dec 2025 | ¥473 | −4.1% |
| Nov 2025 | ¥493 | +2.7% |
| Oct 2025 | ¥480 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥629Feb 10, 2025
3-Year Low¥399Oct 28, 2024
Annualized Return−8.4%
Max Drawdown−36.1%
If you had invested ¥100,000 3 years ago, it would be worth ¥76,886 today (−23.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −23.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥479 | +1.3% |
| 2025 | ¥473 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥857May 30, 2022
5-Year Low¥399Oct 28, 2024
Annualized Return−8.0%
Max Drawdown−53.4%
If you had invested ¥100,000 5 years ago, it would be worth ¥65,797 today (−34.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −34.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥479 | +1.3% |
| 2025 | ¥473 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥2,550Feb 2017
All-Time Low¥400Oct 2024
Total Change−75.9%vs Aug 2015
Annualized Return−11.9%
If you had invested ¥100,000 in Aug 2015, it would be worth ¥24,131 today (−75.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +264.0%, while this stock moved −75.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥479 | +1.3% |
| 2025 | ¥473 | −21.7% |
| 2024 | ¥604 | +19.1% |
| 2023 | ¥507 | −31.9% |
| 2022 | ¥744 | +0.1% |
| 2021 | ¥743 | −34.5% |
| 2020 | ¥1,135 | −18.9% |
| 2019 | ¥1,400 | +97.7% |
| 2018 | ¥708 | −58.2% |
| 2017 | ¥1,695 | −8.4% |
| 2016 | ¥1,850 | −27.2% |
| 2015 | ¥2,540 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2015). Please check the latest prices before trading.
iRidge,Inc. (3917) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.