No.2
Disclosure
2026/10/08 16:00
2026年11月期 通期業績予想の修正に関するお知らせ
3907 Silicon Studio Corp.シリコンスタジオTSE Standard / Information & Communication
2 posts
Silicon Studio Corp. stock fell on Oct 28: what happened
It closed at ¥1,276 on Oct 28 (−¥93.0, −6.79%), ranking #45 among the top losers of all stocks on the Tokyo Stock Exchange.
No disclosures were found for this stock around that day. Share what you know in the posts below.
Changes are calculated from the closing prices this site collects daily; limit-up/down is an estimate based on the daily price limit. Please make your own investment decisions.
Silicon Studio Corp. (3907) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Silicon Studio Corp. (3907) Stock Price History
Silicon Studio Corp. closed at ¥1,219 on Oct 30, 2026, −36.8% over 1 month, +31.5% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,980Oct 1
1-Month Low¥1,219Oct 30
1-Week Change−9.4%vs Oct 23
1-Month Change−36.8%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥63,193 today (−36.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −36.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,219 | −76 | −5.87% |
| Oct 29 (Thu) | ¥1,295 | +19 | +1.49% |
| Oct 28 (Wed) | ¥1,276 | −93 | −6.79% |
| Oct 27 (Tue) | ¥1,369 | +65 | +4.98% |
| Oct 26 (Mon) | ¥1,304 | −41 | −3.05% |
| Oct 23 (Fri) | ¥1,345 | −40 | −2.89% |
| Oct 22 (Thu) | ¥1,385 | −77 | −5.27% |
| Oct 21 (Wed) | ¥1,462 | +19 | +1.32% |
| Oct 20 (Tue) | ¥1,443 | −185 | −11.36% |
| Oct 19 (Mon) | ¥1,628 | +12 | +0.74% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥2,635Aug 28
3-Month Low¥1,004Jul 31
1-Month Change−36.8%vs Sep 30
3-Month Change+19.7%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥119,745 today (+19.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +19.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,219 | −76 | −5.87% |
| Oct 29 (Thu) | ¥1,295 | +19 | +1.49% |
| Oct 28 (Wed) | ¥1,276 | −93 | −6.79% |
| Oct 27 (Tue) | ¥1,369 | +65 | +4.98% |
| Oct 26 (Mon) | ¥1,304 | −41 | −3.05% |
| Oct 23 (Fri) | ¥1,345 | −40 | −2.89% |
| Oct 22 (Thu) | ¥1,385 | −77 | −5.27% |
| Oct 21 (Wed) | ¥1,462 | +19 | +1.32% |
| Oct 20 (Tue) | ¥1,443 | −185 | −11.36% |
| Oct 19 (Mon) | ¥1,628 | +12 | +0.74% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥2,635Aug 28
6-Month Low¥569May 1
3-Month Change+19.7%vs Jul 30
6-Month Change+109.5%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥209,450 today (+109.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +109.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,219 | −36.8% |
| Sep 2026 | ¥1,929 | −17.8% |
| Aug 2026 | ¥2,346 | +133.7% |
| Jul 2026 | ¥1,004 | +11.8% |
| Jun 2026 | ¥898 | −35.7% |
| May 2026 | ¥1,397 | +140.0% |
| Apr 2026 | ¥582 | −13.3% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,635Aug 28
52-Week Low¥569May 1
Year to Date+58.5%vs Dec 30
From 52-Week High−53.7%Aug 28
If you had invested ¥100,000 1 year ago, it would be worth ¥131,499 today (+31.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +31.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,219 | −36.8% |
| Sep 2026 | ¥1,929 | −17.8% |
| Aug 2026 | ¥2,346 | +133.7% |
| Jul 2026 | ¥1,004 | +11.8% |
| Jun 2026 | ¥898 | −35.7% |
| May 2026 | ¥1,397 | +140.0% |
| Apr 2026 | ¥582 | −13.3% |
| Mar 2026 | ¥671 | −1.9% |
| Feb 2026 | ¥684 | −4.1% |
| Jan 2026 | ¥713 | −7.3% |
| Dec 2025 | ¥769 | −3.4% |
| Nov 2025 | ¥796 | −12.0% |
| Oct 2025 | ¥905 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥2,635Aug 28, 2026
3-Year Low¥569May 1, 2026
Annualized Return+8.7%
Max Drawdown−53.7%
If you had invested ¥100,000 3 years ago, it would be worth ¥128,316 today (+28.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +28.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,219 | +58.5% |
| 2025 | ¥769 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥2,635Aug 28, 2026
5-Year Low¥569May 1, 2026
Annualized Return+1.1%
Max Drawdown−68.2%
If you had invested ¥100,000 5 years ago, it would be worth ¥105,541 today (+5.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +5.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,219 | +58.5% |
| 2025 | ¥769 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥10,260Mar 2015
All-Time Low¥582Apr 2026
Total Change−88.1%vs Mar 2015
Annualized Return−16.7%
If you had invested ¥100,000 in Mar 2015, it would be worth ¥11,881 today (−88.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +229.5%, while this stock moved −88.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,219 | +58.5% |
| 2025 | ¥769 | −3.1% |
| 2024 | ¥794 | −19.1% |
| 2023 | ¥982 | −20.2% |
| 2022 | ¥1,230 | +37.1% |
| 2021 | ¥897 | −24.9% |
| 2020 | ¥1,195 | −30.1% |
| 2019 | ¥1,710 | +66.3% |
| 2018 | ¥1,028 | −58.3% |
| 2017 | ¥2,468 | −33.7% |
| 2016 | ¥3,720 | +27.4% |
| 2015 | ¥2,920 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2015). Please check the latest prices before trading.
Silicon Studio Corp. (3907) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/08 16:00
2026年11月期 第３四半期決算短信〔日本基準〕(非連結)
Delete
Write on the Silicon Studio Corp. board
More Japanese stocks in English
- Collabos Corporation3908
- Showcase Inc.3909
- MKSystem Corporation3910
- Aiming Inc.3911
- Mobile Factory,Inc.3912
- GreenBee,Inc.3913
- JIG-SAW INC.3914
- TerraSky Co.,Ltd3915
- Digital Information Technologies Corporation3916
- iRidge,Inc.3917
- PCI Holdings,INC.3918
- Internetworking and Broadband Consulting Co.,Ltd.3920