No.1
Disclosure
2026/09/11 15:00
2027年４月期第１四半期決算短信〔日本基準〕（連結）
3903 gumi Inc.ｇｕｍｉTSE Prime / Information & Communication
1 post
gumi Inc. (3903) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
gumi Inc. (3903) Stock Price HistoryNear an all-time low
gumi Inc. closed at ¥178 on Oct 30, 2026, −14.8% over 1 month, −60.5% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥209Sep 30
1-Month Low¥178Oct 30
1-Week Change−3.8%vs Oct 23
1-Month Change−14.8%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥85,167 today (−14.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −14.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥178 | −2 | −1.11% |
| Oct 29 (Thu) | ¥180 | −1 | −0.55% |
| Oct 28 (Wed) | ¥181 | −3 | −1.63% |
| Oct 27 (Tue) | ¥184 | +1 | +0.55% |
| Oct 26 (Mon) | ¥183 | −2 | −1.08% |
| Oct 23 (Fri) | ¥185 | −6 | −3.14% |
| Oct 21 (Wed) | ¥191 | +2 | +1.06% |
| Oct 20 (Tue) | ¥189 | −6 | −3.08% |
| Oct 19 (Mon) | ¥195 | −3 | −1.52% |
| Oct 16 (Fri) | ¥198 | +9 | +4.76% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥290Sep 1
3-Month Low¥178Oct 30
1-Month Change−14.8%vs Sep 30
3-Month Change−27.6%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥72,358 today (−27.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −27.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥178 | −2 | −1.11% |
| Oct 29 (Thu) | ¥180 | −1 | −0.55% |
| Oct 28 (Wed) | ¥181 | −3 | −1.63% |
| Oct 27 (Tue) | ¥184 | +1 | +0.55% |
| Oct 26 (Mon) | ¥183 | −2 | −1.08% |
| Oct 23 (Fri) | ¥185 | −6 | −3.14% |
| Oct 21 (Wed) | ¥191 | +2 | +1.06% |
| Oct 20 (Tue) | ¥189 | −6 | −3.08% |
| Oct 19 (Mon) | ¥195 | −3 | −1.52% |
| Oct 16 (Fri) | ¥198 | +9 | +4.76% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥325May 8
6-Month Low¥178Oct 30
3-Month Change−27.6%vs Jul 30
6-Month Change−44.7%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥55,280 today (−44.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −44.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥178 | −14.8% |
| Sep 2026 | ¥209 | −27.4% |
| Aug 2026 | ¥288 | +13.8% |
| Jul 2026 | ¥253 | +11.0% |
| Jun 2026 | ¥228 | −21.4% |
| May 2026 | ¥290 | −9.9% |
| Apr 2026 | ¥322 | +1.3% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥451Oct 30
52-Week Low¥178Oct 30
Year to Date−49.9%vs Dec 30
From 52-Week High−60.5%Oct 30
If you had invested ¥100,000 1 year ago, it would be worth ¥39,468 today (−60.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −60.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥178 | −14.8% |
| Sep 2026 | ¥209 | −27.4% |
| Aug 2026 | ¥288 | +13.8% |
| Jul 2026 | ¥253 | +11.0% |
| Jun 2026 | ¥228 | −21.4% |
| May 2026 | ¥290 | −9.9% |
| Apr 2026 | ¥322 | +1.3% |
| Mar 2026 | ¥318 | −5.1% |
| Feb 2026 | ¥335 | −5.1% |
| Jan 2026 | ¥353 | −0.6% |
| Dec 2025 | ¥355 | −17.1% |
| Nov 2025 | ¥428 | −2.7% |
| Oct 2025 | ¥440 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥728Jun 16, 2025
3-Year Low¥178Oct 30, 2026
Annualized Return−24.6%
Max Drawdown−75.5%
If you had invested ¥100,000 3 years ago, it would be worth ¥42,788 today (−57.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −57.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥178 | −49.9% |
| 2025 | ¥355 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,040Oct 10, 2022
5-Year Low¥178Oct 30, 2026
Annualized Return−27.6%
Max Drawdown−82.9%
If you had invested ¥100,000 5 years ago, it would be worth ¥19,933 today (−80.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −80.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥178 | −49.9% |
| 2025 | ¥355 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥2,840Jan 2015
All-Time Low¥178Oct 2026
Total Change−93.7%vs Jan 2015
Annualized Return−20.9%
If you had invested ¥100,000 in Jan 2015, it would be worth ¥6,268 today (−93.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +229.5%, while this stock moved −93.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥178 | −49.9% |
| 2025 | ¥355 | −12.8% |
| 2024 | ¥407 | −8.1% |
| 2023 | ¥443 | −56.9% |
| 2022 | ¥1,029 | +49.3% |
| 2021 | ¥689 | −15.9% |
| 2020 | ¥819 | +1.9% |
| 2019 | ¥804 | +48.9% |
| 2018 | ¥540 | −49.7% |
| 2017 | ¥1,074 | +30.0% |
| 2016 | ¥826 | +6.7% |
| 2015 | ¥774 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2015). Please check the latest prices before trading.
gumi Inc. (3903) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of gumi Inc.
Details and disclosure history of gumi Inc.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.