No.3
Disclosure
2026/10/28 17:00
過年度の半期報告書の訂正報告書の提出及び過年度の決算短信等の訂正に関するお知らせ
3843 FreeBit Co.,Ltd.フリービットTSE Prime / Information & Communication
3 posts
FreeBit Co.,Ltd. (3843) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
FreeBit Co.,Ltd. (3843) Stock Price HistoryNew 52-week high
FreeBit Co.,Ltd. closed at ¥2,013 on Oct 30, 2026, +19.7% over 1 month, +27.6% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥2,013Oct 30
1-Month Low¥1,635Oct 2
1-Week Change+15.2%vs Oct 23
1-Month Change+19.7%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥119,679 today (+19.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved +19.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,013 | +63 | +3.23% |
| Oct 29 (Thu) | ¥1,950 | +205 | +11.75% |
| Oct 28 (Wed) | ¥1,745 | −5 | −0.29% |
| Oct 27 (Tue) | ¥1,750 | +27 | +1.57% |
| Oct 26 (Mon) | ¥1,723 | −24 | −1.37% |
| Oct 23 (Fri) | ¥1,747 | −22 | −1.24% |
| Oct 22 (Thu) | ¥1,769 | +10 | +0.57% |
| Oct 21 (Wed) | ¥1,759 | +21 | +1.21% |
| Oct 20 (Tue) | ¥1,738 | −66 | −3.66% |
| Oct 19 (Mon) | ¥1,804 | +36 | +2.04% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥2,013Oct 30
3-Month Low¥1,533Aug 4
1-Month Change+19.7%vs Sep 30
3-Month Change+27.5%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥127,486 today (+27.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +27.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,013 | +63 | +3.23% |
| Oct 29 (Thu) | ¥1,950 | +205 | +11.75% |
| Oct 28 (Wed) | ¥1,745 | −5 | −0.29% |
| Oct 27 (Tue) | ¥1,750 | +27 | +1.57% |
| Oct 26 (Mon) | ¥1,723 | −24 | −1.37% |
| Oct 23 (Fri) | ¥1,747 | −22 | −1.24% |
| Oct 22 (Thu) | ¥1,769 | +10 | +0.57% |
| Oct 21 (Wed) | ¥1,759 | +21 | +1.21% |
| Oct 20 (Tue) | ¥1,738 | −66 | −3.66% |
| Oct 19 (Mon) | ¥1,804 | +36 | +2.04% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥2,013Oct 30
6-Month Low¥1,368Jun 15
3-Month Change+27.5%vs Jul 30
6-Month Change+43.5%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥143,478 today (+43.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +43.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,013 | +19.7% |
| Sep 2026 | ¥1,682 | −7.1% |
| Aug 2026 | ¥1,810 | +15.9% |
| Jul 2026 | ¥1,562 | +4.0% |
| Jun 2026 | ¥1,502 | +4.8% |
| May 2026 | ¥1,433 | +2.1% |
| Apr 2026 | ¥1,403 | −5.8% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,013Oct 30
52-Week Low¥1,368Jun 15
Year to Date+18.8%vs Dec 30
From 52-Week High+0.0%Oct 30
If you had invested ¥100,000 1 year ago, it would be worth ¥127,567 today (+27.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +27.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,013 | +19.7% |
| Sep 2026 | ¥1,682 | −7.1% |
| Aug 2026 | ¥1,810 | +15.9% |
| Jul 2026 | ¥1,562 | +4.0% |
| Jun 2026 | ¥1,502 | +4.8% |
| May 2026 | ¥1,433 | +2.1% |
| Apr 2026 | ¥1,403 | −5.8% |
| Mar 2026 | ¥1,490 | −6.9% |
| Feb 2026 | ¥1,600 | −2.9% |
| Jan 2026 | ¥1,647 | −2.8% |
| Dec 2025 | ¥1,694 | +6.4% |
| Nov 2025 | ¥1,592 | +0.2% |
| Oct 2025 | ¥1,589 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥2,013Oct 30, 2026
3-Year Low¥1,059Oct 30, 2023
Annualized Return+23.9%
Max Drawdown−32.6%
If you had invested ¥100,000 3 years ago, it would be worth ¥190,085 today (+90.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +90.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,013 | +18.8% |
| 2025 | ¥1,694 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥2,013Oct 30, 2026
5-Year Low¥758Jun 13, 2022
Annualized Return+8.2%
Max Drawdown−44.1%
If you had invested ¥100,000 5 years ago, it would be worth ¥148,561 today (+48.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +48.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,013 | +18.8% |
| 2025 | ¥1,694 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥2,345Nov 2013
All-Time Low¥374Sep 2012
Total Change+343.2%vs Apr 2007
Annualized Return+7.9%
If you had invested ¥100,000 in Apr 2007, it would be worth ¥443,229 today (+343.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +248.9%, while this stock moved +343.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,013 | +18.8% |
| 2025 | ¥1,694 | +17.3% |
| 2024 | ¥1,444 | −0.9% |
| 2023 | ¥1,457 | +48.2% |
| 2022 | ¥983 | −3.2% |
| 2021 | ¥1,015 | +12.2% |
| 2020 | ¥905 | −5.7% |
| 2019 | ¥960 | +30.4% |
| 2018 | ¥736 | −38.4% |
| 2017 | ¥1,195 | +49.0% |
| 2016 | ¥802 | −13.7% |
| 2015 | ¥929 | −17.7% |
| 2014 | ¥1,129 | −43.0% |
| 2013 | ¥1,979 | +370.1% |
| 2012 | ¥421 | −21.7% |
| 2011 | ¥538 | −34.0% |
| 2010 | ¥815 | −6.3% |
| 2009 | ¥870 | −24.3% |
| 2008 | ¥1,150 | +28.1% |
| 2007 | ¥898 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2007). Please check the latest prices before trading.
FreeBit Co.,Ltd. (3843) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/28 17:00
2026年４月期決算短信の開示が期末後 50日を超えたことに関するお知らせ
Delete
No.1
Disclosure
2026/10/28 17:00
2026年４月期 決算短信〔日本基準〕（連結）
Delete
Write on the FreeBit Co.,Ltd. board
More Japanese stocks in English
- COMTURE CORPORATION3844
- I-FREEK MOBILE INC.3845
- Data Applications Company,Limited3848
- NTT DATA INTRAMART CORPORATION3850
- Nippon Ichi Software,Inc.3851
- ASTERIA Corporation3853
- I'LL INC3854
- Ubiquitous AI Corporation3858
- YAMAMOTO TRADING CO.,LTD.385A
- Oji Holdings Corporation3861
- Nippon Paper Industries Co.,Ltd.3863
- Mitsubishi Paper Mills Limited3864