Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

3826 System Integrator Corp.システムインテグレータTSE Standard / Information & Communication

1 post

Price chart ・ Find other stocks ・ Japanese version

System Integrator Corp. (3826) at a glance

Code
3826
Company
System Integrator Corp.
Local name
システムインテグレータ
Market
TSE Standard
Sector
Information & Communication
Share price
¥477 -7.0 (-1.45%) Oct 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

System Integrator Corp. (3826) Stock Price History

System Integrator Corp. closed at ¥477 on Oct 30, 2026, −3.6% over 1 month, −2.3% over 1 year.

2026-10-15 2027年２月期 第２四半期（中間期）決算短信〔日本基準〕（連結）¥495¥477Oct 1Oct 30
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥495Oct 1
1-Month Low¥477Oct 30
1-Week Change−3.0%vs Oct 23
1-Month Change−3.6%vs Sep 28

If you had invested ¥100,000 1 month ago, it would be worth ¥96,364 today (−3.6%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −8.2%, while this stock moved −3.6%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥477−7−1.45%
Oct 29 (Thu)¥484+4+0.83%
Oct 28 (Wed)¥480+1+0.21%
Oct 27 (Tue)¥479−7−1.44%
Oct 26 (Mon)¥486−6−1.22%
Oct 23 (Fri)¥492+1+0.20%
Oct 22 (Thu)¥491−2−0.41%
Oct 21 (Wed)¥493+3+0.61%
Oct 20 (Tue)¥490−2−0.41%
Oct 19 (Mon)¥492−3−0.61%
2026-10-15 2027年２月期 第２四半期（中間期）決算短信〔日本基準〕（連結）¥504¥449Jul 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥504Aug 7
3-Month Low¥449Jul 30
1-Month Change−3.6%vs Sep 28
3-Month Change+6.2%vs Jul 30

If you had invested ¥100,000 3 months ago, it would be worth ¥106,236 today (+6.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.3%, while this stock moved +6.2%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥477−7−1.45%
Oct 29 (Thu)¥484+4+0.83%
Oct 28 (Wed)¥480+1+0.21%
Oct 27 (Tue)¥479−7−1.44%
Oct 26 (Mon)¥486−6−1.22%
Oct 23 (Fri)¥492+1+0.20%
Oct 22 (Thu)¥491−2−0.41%
Oct 21 (Wed)¥493+3+0.61%
Oct 20 (Tue)¥490−2−0.41%
Oct 19 (Mon)¥492−3−0.61%
2026-10-15 2027年２月期 第２四半期（中間期）決算短信〔日本基準〕（連結）¥504¥428Apr 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥504Aug 7
6-Month Low¥428Jun 23
3-Month Change+6.2%vs Jul 30
6-Month Change+5.1%vs Apr 30

If you had invested ¥100,000 6 months ago, it would be worth ¥105,066 today (+5.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.8%, while this stock moved +5.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥477−3.6%
Sep 2026¥495+0.2%
Aug 2026¥494+9.8%
Jul 2026¥450+2.7%
Jun 2026¥438−2.7%
May 2026¥450−0.9%
Apr 2026¥454+4.1%
2026-10-15 2027年２月期 第２四半期（中間期）決算短信〔日本基準〕（連結）¥529¥420Oct 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥529Feb 10
52-Week Low¥420Dec 18
Year to Date+7.0%vs Dec 30
From 52-Week High−9.8%Feb 10

If you had invested ¥100,000 1 year ago, it would be worth ¥97,746 today (−2.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +23.3%, while this stock moved −2.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥477−3.6%
Sep 2026¥495+0.2%
Aug 2026¥494+9.8%
Jul 2026¥450+2.7%
Jun 2026¥438−2.7%
May 2026¥450−0.9%
Apr 2026¥454+4.1%
Mar 2026¥436−14.8%
Feb 2026¥512+1.2%
Jan 2026¥506+13.5%
Dec 2025¥446−1.8%
Nov 2025¥454−6.8%
Oct 2025¥487―
¥514¥301Oct 30, 2023Oct 30, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥514Feb 13, 2026
3-Year Low¥301Dec 2, 2024
Annualized Return+6.0%
Max Drawdown−31.0%

If you had invested ¥100,000 3 years ago, it would be worth ¥119,250 today (+19.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +98.1%, while this stock moved +19.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥477+7.0%
2025¥446―
¥618¥301Nov 1, 2021Oct 30, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥618Nov 8, 2021
5-Year Low¥301Dec 2, 2024
Annualized Return−4.9%
Max Drawdown−51.3%

If you had invested ¥100,000 5 years ago, it would be worth ¥77,941 today (−22.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +113.7%, while this stock moved −22.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥477+7.0%
2025¥446―
¥1,177¥62.4Jan 1, 2007Oct 30, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥1,177Oct 2018
All-Time Low¥62.4Oct 2008
Total Change−1.9%vs Jan 2007
Annualized Return−0.1%

If you had invested ¥100,000 in Jan 2007, it would be worth ¥98,098 today (−1.9%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +266.1%, while this stock moved −1.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥477+7.0%
2025¥446+47.7%
2024¥302−22.4%
2023¥389−11.2%
2022¥438−22.5%
2021¥565−10.3%
2020¥630−29.2%
2019¥890+12.7%
2018¥790+74.2%
2017¥454+42.6%
2016¥318−18.3%
2015¥389+65.2%
2014¥236−49.8%
2013¥470+46.8%
2012¥320+330.6%
2011¥74.3−24.1%
2010¥97.9+12.2%
2009¥87.3+27.4%
2008¥68.5−71.8%
2007¥243―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2007). Please check the latest prices before trading.

System Integrator Corp. (3826) financial indicators

PER
13.0
PBR
1.15
ROE
8.85%
Dividend yield
2.31%

See all financial indicators for System Integrator Corp. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/10/15 15:30
2027年２月期 第２四半期（中間期）決算短信〔日本基準〕（連結）

📄 Open the filing

Delete

Write on the System Integrator Corp. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English