382A iFreeETF US Treasury Bond 3-5 Year (JPY HEDGED)ｉＦｒｅｅＥＴＦ 米国国債３－５年（為替ヘッジあり）ETF / ETF・ETN
0 posts
iFreeETF US Treasury Bond 3-5 Year (JPY HEDGED) (382A) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
iFreeETF US Treasury Bond 3-5 Year (JPY HEDGED) (382A) Stock Price HistoryNear a 52-week low
iFreeETF US Treasury Bond 3-5 Year (JPY HEDGED) closed at ¥1,764 on Nov 11, 2026, −5.6% over 1 month, −12.0% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥94,433 today (−5.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.6%, while this stock moved −5.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥1,764 | −14 | −0.79% |
| Nov 10 (Tue) | ¥1,778 | −1 | −0.06% |
| Nov 9 (Mon) | ¥1,779 | −116 | −6.12% |
| Nov 6 (Fri) | ¥1,895 | +3 | +0.16% |
| Nov 5 (Thu) | ¥1,892 | +6 | +0.32% |
| Nov 4 (Wed) | ¥1,886 | +0 | +0.00% |
| Oct 30 (Fri) | ¥1,886 | +9 | +0.48% |
| Oct 29 (Thu) | ¥1,877 | −3 | −0.16% |
| Oct 26 (Mon) | ¥1,880 | +0 | +0.00% |
| Oct 23 (Fri) | ¥1,880 | +10 | +0.53% |
If you had invested ¥100,000 3 months ago, it would be worth ¥93,038 today (−7.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.3%, while this stock moved −7.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥1,764 | −14 | −0.79% |
| Nov 10 (Tue) | ¥1,778 | −1 | −0.06% |
| Nov 9 (Mon) | ¥1,779 | −116 | −6.12% |
| Nov 6 (Fri) | ¥1,895 | +3 | +0.16% |
| Nov 5 (Thu) | ¥1,892 | +6 | +0.32% |
| Nov 4 (Wed) | ¥1,886 | +0 | +0.00% |
| Oct 30 (Fri) | ¥1,886 | +9 | +0.48% |
| Oct 29 (Thu) | ¥1,877 | −3 | −0.16% |
| Oct 26 (Mon) | ¥1,880 | +0 | +0.00% |
| Oct 23 (Fri) | ¥1,880 | +10 | +0.53% |
If you had invested ¥100,000 6 months ago, it would be worth ¥91,116 today (−8.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.9%, while this stock moved −8.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥1,764 | −6.5% |
| Oct 2026 | ¥1,886 | +1.5% |
| Sep 2026 | ¥1,858 | −2.1% |
| Aug 2026 | ¥1,897 | −0.8% |
| Jul 2026 | ¥1,913 | −0.6% |
| Jun 2026 | ¥1,924 | +0.1% |
| May 2026 | ¥1,922 | −2.6% |
If you had invested ¥100,000 1 year ago, it would be worth ¥87,980 today (−12.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +20.5%, while this stock moved −12.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥1,764 | −6.5% |
| Oct 2026 | ¥1,886 | +1.5% |
| Sep 2026 | ¥1,858 | −2.1% |
| Aug 2026 | ¥1,897 | −0.8% |
| Jul 2026 | ¥1,913 | −0.6% |
| Jun 2026 | ¥1,924 | +0.1% |
| May 2026 | ¥1,922 | −2.6% |
| Apr 2026 | ¥1,974 | −0.3% |
| Mar 2026 | ¥1,980 | −1.3% |
| Feb 2026 | ¥2,007 | +0.5% |
| Jan 2026 | ¥1,998 | −0.5% |
| Dec 2025 | ¥2,008 | −0.4% |
| Nov 2025 | ¥2,016 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥88,200 today (−11.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +59.5%, while this stock moved −11.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,764 | −12.2% |
| 2025 | ¥2,008 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2025). Please check the latest prices before trading.
Recent disclosures (TDnet, in Japanese)
- 11/10 18:35 iFreeETFの収益分配のお知らせ
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.