3837 Ad-Sol Nissin Corporationアドソル日進TSE Prime / Information & Communication
0 posts
Ad-Sol Nissin Corporation (3837) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Ad-Sol Nissin Corporation (3837) Stock Price HistoryNear a 52-week low
Ad-Sol Nissin Corporation closed at ¥1,318 on Oct 30, 2026, −1.9% over 1 month, −10.0% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥98,138 today (−1.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −1.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,318 | −4 | −0.30% |
| Oct 29 (Thu) | ¥1,322 | −44 | −3.22% |
| Oct 28 (Wed) | ¥1,366 | −1 | −0.07% |
| Oct 27 (Tue) | ¥1,367 | +10 | +0.74% |
| Oct 26 (Mon) | ¥1,357 | −2 | −0.15% |
| Oct 23 (Fri) | ¥1,359 | −24 | −1.74% |
| Oct 22 (Thu) | ¥1,383 | +24 | +1.77% |
| Oct 21 (Wed) | ¥1,359 | +6 | +0.44% |
| Oct 20 (Tue) | ¥1,353 | −20 | −1.46% |
| Oct 19 (Mon) | ¥1,373 | −31 | −2.21% |
If you had invested ¥100,000 3 months ago, it would be worth ¥86,031 today (−14.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −14.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,318 | −4 | −0.30% |
| Oct 29 (Thu) | ¥1,322 | −44 | −3.22% |
| Oct 28 (Wed) | ¥1,366 | −1 | −0.07% |
| Oct 27 (Tue) | ¥1,367 | +10 | +0.74% |
| Oct 26 (Mon) | ¥1,357 | −2 | −0.15% |
| Oct 23 (Fri) | ¥1,359 | −24 | −1.74% |
| Oct 22 (Thu) | ¥1,383 | +24 | +1.77% |
| Oct 21 (Wed) | ¥1,359 | +6 | +0.44% |
| Oct 20 (Tue) | ¥1,353 | −20 | −1.46% |
| Oct 19 (Mon) | ¥1,373 | −31 | −2.21% |
If you had invested ¥100,000 6 months ago, it would be worth ¥88,874 today (−11.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −11.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,318 | −1.9% |
| Sep 2026 | ¥1,343 | −6.3% |
| Aug 2026 | ¥1,433 | −5.4% |
| Jul 2026 | ¥1,514 | +8.1% |
| Jun 2026 | ¥1,400 | +0.4% |
| May 2026 | ¥1,395 | −5.9% |
| Apr 2026 | ¥1,483 | +4.9% |
If you had invested ¥100,000 1 year ago, it would be worth ¥90,027 today (−10.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −10.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,318 | −1.9% |
| Sep 2026 | ¥1,343 | −6.3% |
| Aug 2026 | ¥1,433 | −5.4% |
| Jul 2026 | ¥1,514 | +8.1% |
| Jun 2026 | ¥1,400 | +0.4% |
| May 2026 | ¥1,395 | −5.9% |
| Apr 2026 | ¥1,483 | +4.9% |
| Mar 2026 | ¥1,414 | −21.4% |
| Feb 2026 | ¥1,799 | +2.0% |
| Jan 2026 | ¥1,763 | +8.4% |
| Dec 2025 | ¥1,626 | +4.2% |
| Nov 2025 | ¥1,561 | +6.2% |
| Oct 2025 | ¥1,470 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥166,309 today (+66.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +66.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,318 | −18.9% |
| 2025 | ¥1,626 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥122,491 today (+22.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +22.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,318 | −18.9% |
| 2025 | ¥1,626 | ― |
If you had invested ¥100,000 in Mar 2007, it would be worth ¥903,773 today (+803.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +266.1%, while this stock moved +803.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,318 | −18.9% |
| 2025 | ¥1,626 | +61.5% |
| 2024 | ¥1,007 | +29.3% |
| 2023 | ¥779 | +15.2% |
| 2022 | ¥677 | −24.4% |
| 2021 | ¥895 | −44.7% |
| 2020 | ¥1,618 | +40.1% |
| 2019 | ¥1,155 | +39.9% |
| 2018 | ¥825 | +36.7% |
| 2017 | ¥604 | +3.3% |
| 2016 | ¥584 | +30.5% |
| 2015 | ¥448 | +79.0% |
| 2014 | ¥250 | −0.4% |
| 2013 | ¥251 | +217.4% |
| 2012 | ¥79.1 | +18.3% |
| 2011 | ¥66.8 | +9.9% |
| 2010 | ¥60.8 | −6.5% |
| 2009 | ¥65.1 | −31.5% |
| 2008 | ¥95.0 | −22.7% |
| 2007 | ¥123 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2007). Please check the latest prices before trading.
Ad-Sol Nissin Corporation (3837) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Ad-Sol Nissin Corporation board
More Japanese stocks in English
- ODK Solutions Company,Ltd.3839
- MAXIS S&P500 Equal Weight ETF383A
- VIXTON corporation3840
- Jedat Inc.3841
- Nextgen,Inc.3842
- FreeBit Co.,Ltd.3843
- COMTURE CORPORATION3844
- I-FREEK MOBILE INC.3845
- Data Applications Company,Limited3848
- NTT DATA INTRAMART CORPORATION3850
- Nippon Ichi Software,Inc.3851
- ASTERIA Corporation3853