Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

3825 Remixpoint,inc.リミックスポイントTSE Standard / Retail Trade

1 post

Price chart ・ Find other stocks ・ Japanese version

Remixpoint,inc. (3825) at a glance

Code
3825
Company
Remixpoint,inc.
Local name
リミックスポイント
Market
TSE Standard
Sector
Retail Trade
Share price
¥222 -12.0 (-5.13%) Oct 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Remixpoint,inc. (3825) Stock Price History

Remixpoint,inc. closed at ¥222 on Oct 30, 2026, −14.6% over 1 month, −27.2% over 1 year.

¥262¥222Sep 30Oct 30
Price5-day MA25-day MANikkei 225
1-Month High¥262Oct 16
1-Month Low¥222Oct 30
1-Week Change−4.3%vs Oct 23
1-Month Change−14.6%vs Sep 30

If you had invested ¥100,000 1 month ago, it would be worth ¥85,385 today (−14.6%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −5.2%, while this stock moved −14.6%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥222−12−5.13%
Oct 29 (Thu)¥234−3−1.27%
Oct 28 (Wed)¥237+8+3.49%
Oct 27 (Tue)¥229+6+2.69%
Oct 26 (Mon)¥223−9−3.88%
Oct 23 (Fri)¥232−2−0.85%
Oct 22 (Thu)¥234−12−4.88%
Oct 21 (Wed)¥246+10+4.24%
Oct 20 (Tue)¥236−13−5.22%
Oct 19 (Mon)¥249−13−4.96%
2026-09-04 自己株式取得に係る事項の決定に関するお知らせ （会社法第459条第１項の規定による…¥265¥189Jul 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥265Aug 28
3-Month Low¥189Jul 30
1-Month Change−14.6%vs Sep 30
3-Month Change+17.5%vs Jul 30

If you had invested ¥100,000 3 months ago, it would be worth ¥117,460 today (+17.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.3%, while this stock moved +17.5%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥222−12−5.13%
Oct 29 (Thu)¥234−3−1.27%
Oct 28 (Wed)¥237+8+3.49%
Oct 27 (Tue)¥229+6+2.69%
Oct 26 (Mon)¥223−9−3.88%
Oct 23 (Fri)¥232−2−0.85%
Oct 22 (Thu)¥234−12−4.88%
Oct 21 (Wed)¥246+10+4.24%
Oct 20 (Tue)¥236−13−5.22%
Oct 19 (Mon)¥249−13−4.96%
2026-09-04 自己株式取得に係る事項の決定に関するお知らせ （会社法第459条第１項の規定による…¥276¥151Apr 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥276Jun 12
6-Month Low¥151Jun 10
3-Month Change+17.5%vs Jul 30
6-Month Change+3.3%vs Apr 30

If you had invested ¥100,000 6 months ago, it would be worth ¥103,256 today (+3.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.8%, while this stock moved +3.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥222−14.6%
Sep 2026¥260+8.3%
Aug 2026¥240+22.4%
Jul 2026¥196+7.7%
Jun 2026¥182−0.5%
May 2026¥183−14.9%
Apr 2026¥215−2.7%
2026-09-04 自己株式取得に係る事項の決定に関するお知らせ （会社法第459条第１項の規定による…¥329¥151Oct 31Oct 30
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥329Nov 10
52-Week Low¥151Jun 10
Year to Date−11.9%vs Dec 30
From 52-Week High−32.5%Nov 10

If you had invested ¥100,000 1 year ago, it would be worth ¥70,032 today (−30.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +20.8%, while this stock moved −30.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥222−14.6%
Sep 2026¥260+8.3%
Aug 2026¥240+22.4%
Jul 2026¥196+7.7%
Jun 2026¥182−0.5%
May 2026¥183−14.9%
Apr 2026¥215−2.7%
Mar 2026¥221−4.3%
Feb 2026¥231−11.8%
Jan 2026¥262+4.0%
Dec 2025¥252−8.0%
Nov 2025¥274−13.6%
Oct 2025¥317―
¥695¥137Oct 30, 2023Oct 30, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥695Jan 27, 2025
3-Year Low¥137Apr 15, 2024
Annualized Return+3.2%
Max Drawdown−77.0%

If you had invested ¥100,000 3 years ago, it would be worth ¥109,901 today (+9.9%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +98.1%, while this stock moved +9.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥222−11.9%
2025¥252―
¥714¥137Nov 1, 2021Oct 30, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥714Jun 6, 2022
5-Year Low¥137Apr 15, 2024
Annualized Return+6.3%
Max Drawdown−80.8%

If you had invested ¥100,000 5 years ago, it would be worth ¥135,366 today (+35.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +113.7%, while this stock moved +35.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥222−11.9%
2025¥252―
¥2,260¥17.8Dec 1, 2006Oct 30, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥2,260Dec 2006
All-Time Low¥17.8Dec 2011
Total Change−90.2%vs Dec 2006
Annualized Return−11.0%

If you had invested ¥100,000 in Dec 2006, it would be worth ¥9,823 today (−90.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +267.4%, while this stock moved −90.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥222−11.9%
2025¥252−21.5%
2024¥321+68.9%
2023¥190−36.2%
2022¥298−12.4%
2021¥340+378.9%
2020¥71.0−61.6%
2019¥185−53.9%
2018¥401−37.2%
2017¥639+350.0%
2016¥142−51.5%
2015¥293+80.9%
2014¥162+147.0%
2013¥65.6+180.3%
2012¥23.4+31.6%
2011¥17.8−63.3%
2010¥48.4+14.7%
2009¥42.2−57.5%
2008¥99.2−74.6%
2007¥390−82.7%
2006¥2,260―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2006). Please check the latest prices before trading.

Remixpoint,inc. (3825) financial indicators

PBR
1.52
Dividend yield
1.35%

See all financial indicators for Remixpoint,inc. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/04 11:00
自己株式取得に係る事項の決定に関するお知らせ （会社法第459条第１項の規定による定款の定めに基づく自己株式の取得）

📄 Open the filing

Delete

Write on the Remixpoint,inc. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English