381A iFreeETF US Treasury Bond 3-5 Year (NON HEDGED)ｉＦｒｅｅＥＴＦ 米国国債３－５年（為替ヘッジなし）ETF / ETF・ETN
0 posts
iFreeETF US Treasury Bond 3-5 Year (NON HEDGED) (381A) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
iFreeETF US Treasury Bond 3-5 Year (NON HEDGED) (381A) Stock Price HistoryNear a 52-week low
iFreeETF US Treasury Bond 3-5 Year (NON HEDGED) closed at ¥2,127 on Oct 22, 2026, +0.4% over 1 month, −0.6% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥100,188 today (+0.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.4%, while this stock moved +0.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥2,127 | −4 | −0.19% |
| Oct 21 (Wed) | ¥2,131 | +1 | +0.05% |
| Oct 20 (Tue) | ¥2,130 | −4 | −0.19% |
| Oct 19 (Mon) | ¥2,134 | +3 | +0.14% |
| Oct 16 (Fri) | ¥2,131 | +4 | +0.19% |
| Oct 15 (Thu) | ¥2,127 | +0 | +0.00% |
| Oct 13 (Tue) | ¥2,127 | +5 | +0.24% |
| Oct 9 (Fri) | ¥2,122 | +0 | +0.00% |
| Oct 8 (Thu) | ¥2,122 | −1 | −0.05% |
| Oct 7 (Wed) | ¥2,123 | +6 | +0.28% |
If you had invested ¥100,000 3 months ago, it would be worth ¥94,157 today (−5.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.3%, while this stock moved −5.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | ¥2,127 | −4 | −0.19% |
| Oct 21 (Wed) | ¥2,131 | +1 | +0.05% |
| Oct 20 (Tue) | ¥2,130 | −4 | −0.19% |
| Oct 19 (Mon) | ¥2,134 | +3 | +0.14% |
| Oct 16 (Fri) | ¥2,131 | +4 | +0.19% |
| Oct 15 (Thu) | ¥2,127 | +0 | +0.00% |
| Oct 13 (Tue) | ¥2,127 | +5 | +0.24% |
| Oct 9 (Fri) | ¥2,122 | +0 | +0.00% |
| Oct 8 (Thu) | ¥2,122 | −1 | −0.05% |
| Oct 7 (Wed) | ¥2,123 | +6 | +0.28% |
If you had invested ¥100,000 6 months ago, it would be worth ¥95,040 today (−5.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +8.5%, while this stock moved −5.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,127 | +1.5% |
| Sep 2026 | ¥2,096 | −3.8% |
| Aug 2026 | ¥2,178 | −2.1% |
| Jul 2026 | ¥2,224 | −1.5% |
| Jun 2026 | ¥2,257 | +2.3% |
| May 2026 | ¥2,207 | −1.6% |
| Apr 2026 | ¥2,244 | +0.5% |
If you had invested ¥100,000 1 year ago, it would be worth ¥99,439 today (−0.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +31.1%, while this stock moved −0.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,127 | +1.5% |
| Sep 2026 | ¥2,096 | −3.8% |
| Aug 2026 | ¥2,178 | −2.1% |
| Jul 2026 | ¥2,224 | −1.5% |
| Jun 2026 | ¥2,257 | +2.3% |
| May 2026 | ¥2,207 | −1.6% |
| Apr 2026 | ¥2,244 | +0.5% |
| Mar 2026 | ¥2,233 | +1.4% |
| Feb 2026 | ¥2,203 | +1.6% |
| Jan 2026 | ¥2,169 | −1.7% |
| Dec 2025 | ¥2,207 | +0.0% |
| Nov 2025 | ¥2,207 | +0.9% |
| Oct 2025 | ¥2,188 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥106,350 today (+6.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +68.3%, while this stock moved +6.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,127 | −3.6% |
| 2025 | ¥2,207 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2025). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the iFreeETF US Treasury Bond 3-5 Year (NON HEDGED) board
More Japanese stocks in English
- THE WHY HOW DO COMPANY,Inc.3823
- Remixpoint,inc.3825
- System Integrator Corp.3826
- iFreeETF US Treasury Bond 3-5 Year (JPY HEDGED)382A
- Asahi Net,Inc.3834
- eBASE Co.,Ltd.3835
- AVANT GROUP CORPORATION3836
- Ad-Sol Nissin Corporation3837
- ODK Solutions Company,Ltd.3839
- MAXIS S&P500 Equal Weight ETF383A
- VIXTON corporation3840
- Jedat Inc.3841