3807 FISCO Ltd.フィスコTSE Growth / Information & Communication
0 posts
FISCO Ltd. (3807) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
FISCO Ltd. (3807) Stock Price HistoryNear a 52-week low
FISCO Ltd. closed at ¥79.0 on Oct 30, 2026, −14.1% over 1 month, −39.7% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥85,870 today (−14.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −14.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥79.0 | −2 | −2.47% |
| Oct 29 (Thu) | ¥81.0 | −1 | −1.22% |
| Oct 28 (Wed) | ¥82.0 | +0 | +0.00% |
| Oct 26 (Mon) | ¥82.0 | +1 | +1.23% |
| Oct 23 (Fri) | ¥81.0 | −2 | −2.41% |
| Oct 22 (Thu) | ¥83.0 | +1 | +1.22% |
| Oct 21 (Wed) | ¥82.0 | +0 | +0.00% |
| Oct 20 (Tue) | ¥82.0 | −2 | −2.38% |
| Oct 19 (Mon) | ¥84.0 | −1 | −1.18% |
| Oct 16 (Fri) | ¥85.0 | +2 | +2.41% |
If you had invested ¥100,000 3 months ago, it would be worth ¥96,341 today (−3.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved −3.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥79.0 | −2 | −2.47% |
| Oct 29 (Thu) | ¥81.0 | −1 | −1.22% |
| Oct 28 (Wed) | ¥82.0 | +0 | +0.00% |
| Oct 26 (Mon) | ¥82.0 | +1 | +1.23% |
| Oct 23 (Fri) | ¥81.0 | −2 | −2.41% |
| Oct 22 (Thu) | ¥83.0 | +1 | +1.22% |
| Oct 21 (Wed) | ¥82.0 | +0 | +0.00% |
| Oct 20 (Tue) | ¥82.0 | −2 | −2.38% |
| Oct 19 (Mon) | ¥84.0 | −1 | −1.18% |
| Oct 16 (Fri) | ¥85.0 | +2 | +2.41% |
If you had invested ¥100,000 6 months ago, it would be worth ¥73,832 today (−26.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −26.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥79.0 | −14.1% |
| Sep 2026 | ¥92.0 | +4.5% |
| Aug 2026 | ¥88.0 | +6.0% |
| Jul 2026 | ¥83.0 | +1.2% |
| Jun 2026 | ¥82.0 | −17.2% |
| May 2026 | ¥99.0 | −7.5% |
| Apr 2026 | ¥107 | −1.8% |
If you had invested ¥100,000 1 year ago, it would be worth ¥59,398 today (−40.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +20.8%, while this stock moved −40.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥79.0 | −14.1% |
| Sep 2026 | ¥92.0 | +4.5% |
| Aug 2026 | ¥88.0 | +6.0% |
| Jul 2026 | ¥83.0 | +1.2% |
| Jun 2026 | ¥82.0 | −17.2% |
| May 2026 | ¥99.0 | −7.5% |
| Apr 2026 | ¥107 | −1.8% |
| Mar 2026 | ¥109 | −3.5% |
| Feb 2026 | ¥113 | −8.1% |
| Jan 2026 | ¥123 | +6.0% |
| Dec 2025 | ¥116 | −20.5% |
| Nov 2025 | ¥146 | +9.8% |
| Oct 2025 | ¥133 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥81,443 today (−18.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +94.3%, while this stock moved −18.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥79.0 | −31.9% |
| 2025 | ¥116 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥39,109 today (−60.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −60.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥79.0 | −31.9% |
| 2025 | ¥116 | ― |
If you had invested ¥100,000 in Jul 2006, it would be worth ¥23,373 today (−76.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +292.4%, while this stock moved −76.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥79.0 | −31.9% |
| 2025 | ¥116 | −27.5% |
| 2024 | ¥160 | +68.4% |
| 2023 | ¥95.0 | −28.6% |
| 2022 | ¥133 | −33.2% |
| 2021 | ¥199 | +19.2% |
| 2020 | ¥167 | +10.6% |
| 2019 | ¥151 | −30.1% |
| 2018 | ¥216 | −39.2% |
| 2017 | ¥355 | +18.7% |
| 2016 | ¥299 | −18.3% |
| 2015 | ¥366 | +6.7% |
| 2014 | ¥343 | +75.9% |
| 2013 | ¥195 | +219.7% |
| 2012 | ¥61.0 | +62.5% |
| 2011 | ¥37.5 | −13.9% |
| 2010 | ¥43.6 | −13.5% |
| 2009 | ¥50.4 | +151.7% |
| 2008 | ¥20.0 | −73.8% |
| 2007 | ¥76.4 | −63.3% |
| 2006 | ¥208 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2006). Please check the latest prices before trading.
FISCO Ltd. (3807) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the FISCO Ltd. board
More Japanese stocks in English
- Global X China Tech ETF380A
- CyberStep Holdings,Inc.3810
- Media Kobo,Inc.3815
- DAIWA COMPUTER CO.,LTD.3816
- SRA Holdings,Inc.3817
- iFreeETF US Treasury Bond 3-5 Year (NON HEDGED)381A
- THE WHY HOW DO COMPANY,Inc.3823
- Remixpoint,inc.3825
- System Integrator Corp.3826
- iFreeETF US Treasury Bond 3-5 Year (JPY HEDGED)382A
- Asahi Net,Inc.3834
- eBASE Co.,Ltd.3835