No.7
Disclosure
2026/10/26 13:00
特別利益(投資有価証券売却益)の計上に関するお知らせ
3803 Image Information Inc.イメージ情報開発TSE Growth / Information & Communication
7 posts
Image Information Inc. (3803) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Image Information Inc. (3803) Stock Price History
Image Information Inc. closed at ¥532 on Oct 30, 2026, −39.1% over 1 month, −27.7% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥874Sep 30
1-Month Low¥512Oct 23
1-Week Change+3.9%vs Oct 23
1-Month Change−39.1%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥60,870 today (−39.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved −39.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥532 | −13 | −2.39% |
| Oct 29 (Thu) | ¥545 | +0 | +0.00% |
| Oct 28 (Wed) | ¥545 | +11 | +2.06% |
| Oct 27 (Tue) | ¥534 | +17 | +3.29% |
| Oct 26 (Mon) | ¥517 | +5 | +0.98% |
| Oct 23 (Fri) | ¥512 | −24 | −4.48% |
| Oct 22 (Thu) | ¥536 | −23 | −4.11% |
| Oct 21 (Wed) | ¥559 | −3 | −0.53% |
| Oct 20 (Tue) | ¥562 | −4 | −0.71% |
| Oct 19 (Mon) | ¥566 | +12 | +2.17% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥874Sep 30
3-Month Low¥497Jul 30
1-Month Change−39.1%vs Sep 30
3-Month Change+7.0%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥107,042 today (+7.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +7.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥532 | −13 | −2.39% |
| Oct 29 (Thu) | ¥545 | +0 | +0.00% |
| Oct 28 (Wed) | ¥545 | +11 | +2.06% |
| Oct 27 (Tue) | ¥534 | +17 | +3.29% |
| Oct 26 (Mon) | ¥517 | +5 | +0.98% |
| Oct 23 (Fri) | ¥512 | −24 | −4.48% |
| Oct 22 (Thu) | ¥536 | −23 | −4.11% |
| Oct 21 (Wed) | ¥559 | −3 | −0.53% |
| Oct 20 (Tue) | ¥562 | −4 | −0.71% |
| Oct 19 (Mon) | ¥566 | +12 | +2.17% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥874Sep 30
6-Month Low¥405Jun 15
3-Month Change+7.0%vs Jul 30
6-Month Change−3.3%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥96,727 today (−3.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved −3.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥532 | −39.1% |
| Sep 2026 | ¥874 | +43.5% |
| Aug 2026 | ¥609 | +15.8% |
| Jul 2026 | ¥526 | +13.1% |
| Jun 2026 | ¥465 | −25.4% |
| May 2026 | ¥623 | +13.3% |
| Apr 2026 | ¥550 | +4.4% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,006Nov 12
52-Week Low¥405Jun 15
Year to Date+1.9%vs Dec 30
From 52-Week High−47.1%Nov 12
If you had invested ¥100,000 1 year ago, it would be worth ¥72,283 today (−27.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved −27.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥532 | −39.1% |
| Sep 2026 | ¥874 | +43.5% |
| Aug 2026 | ¥609 | +15.8% |
| Jul 2026 | ¥526 | +13.1% |
| Jun 2026 | ¥465 | −25.4% |
| May 2026 | ¥623 | +13.3% |
| Apr 2026 | ¥550 | +4.4% |
| Mar 2026 | ¥527 | −20.8% |
| Feb 2026 | ¥665 | +8.7% |
| Jan 2026 | ¥612 | +17.2% |
| Dec 2025 | ¥522 | −9.5% |
| Nov 2025 | ¥577 | −21.2% |
| Oct 2025 | ¥732 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥2,160Jul 28, 2025
3-Year Low¥393Dec 18, 2023
Annualized Return+9.4%
Max Drawdown−80.3%
If you had invested ¥100,000 3 years ago, it would be worth ¥131,034 today (+31.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved +31.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥532 | +1.9% |
| 2025 | ¥522 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥2,160Jul 28, 2025
5-Year Low¥360Mar 7, 2022
Annualized Return+0.6%
Max Drawdown−80.3%
If you had invested ¥100,000 5 years ago, it would be worth ¥102,901 today (+2.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved +2.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥532 | +1.9% |
| 2025 | ¥522 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥3,375May 2006
All-Time Low¥238Oct 2011
Total Change−84.2%vs May 2006
Annualized Return−8.6%
If you had invested ¥100,000 in May 2006, it would be worth ¥15,763 today (−84.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +308.2%, while this stock moved −84.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥532 | +1.9% |
| 2025 | ¥522 | +5.5% |
| 2024 | ¥495 | +22.2% |
| 2023 | ¥405 | −9.0% |
| 2022 | ¥445 | −19.8% |
| 2021 | ¥555 | −1.1% |
| 2020 | ¥561 | −14.7% |
| 2019 | ¥658 | −10.1% |
| 2018 | ¥732 | −16.4% |
| 2017 | ¥876 | +17.6% |
| 2016 | ¥745 | −35.2% |
| 2015 | ¥1,150 | −1.7% |
| 2014 | ¥1,170 | +131.7% |
| 2013 | ¥505 | +18.8% |
| 2012 | ¥425 | +72.4% |
| 2011 | ¥247 | −31.2% |
| 2010 | ¥359 | −40.3% |
| 2009 | ¥600 | +32.9% |
| 2008 | ¥452 | −60.2% |
| 2007 | ¥1,135 | −5.8% |
| 2006 | ¥1,205 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2006). Please check the latest prices before trading.
Image Information Inc. (3803) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.6
Disclosure
2026/10/20 15:30
株式会社クラッド大分の株式の取得(子会社化)及び業務提携契約の締結に関するお知らせ
Delete
No.5
Disclosure
2026/10/20 15:30
株式会社クラッド大分の株式の取得(子会社化)及び業務提携契約の締結に関する補足説明資料
Delete
No.4
Disclosure
2026/10/16 15:30
強制行使条件付き有償ストック・オプション（第２回新株予約権）の発行内容確定及び払込完了に関するお知らせ
Delete
No.3
Disclosure
2026/10/09 15:30
（訂正）「強制行使条件付き有償ストック・オプション（第１回新株予約権）の発行に関するお知らせ」の一部訂正について
Delete
No.2
Disclosure
2026/09/28 16:30
第三者割当増資による調達資金の使途の変更に関するお知らせ
Delete
No.1
Disclosure
2026/09/28 16:30
強制行使条件付き有償ストック・オプション（第1回新株予約権）の発行に関するお知らせ
Delete
Write on the Image Information Inc. board
More Japanese stocks in English
- System D Inc.3804
- FISCO Ltd.3807
- Global X China Tech ETF380A
- CyberStep Holdings,Inc.3810
- Media Kobo,Inc.3815
- DAIWA COMPUTER CO.,LTD.3816
- SRA Holdings,Inc.3817
- iFreeETF US Treasury Bond 3-5 Year (NON HEDGED)381A
- THE WHY HOW DO COMPANY,Inc.3823
- Remixpoint,inc.3825
- System Integrator Corp.3826
- iFreeETF US Treasury Bond 3-5 Year (JPY HEDGED)382A