No.3
Disclosure
2026/10/28 12:30
2027年3月期第2四半期（中間期）決算短信〔日本基準〕（連結）
3778 SAKURA internet Inc.さくらインターネットTSE Prime / Information & Communication
3 posts
SAKURA internet Inc. (3778) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SAKURA internet Inc. (3778) Stock Price History
SAKURA internet Inc. closed at ¥3,035 on Oct 30, 2026, −16.2% over 1 month, −7.9% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥4,000Oct 1
1-Month Low¥2,845Oct 23
1-Week Change+6.7%vs Oct 23
1-Month Change−16.2%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥83,840 today (−16.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −3.1%, while this stock moved −16.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥3,035 | −195 | −6.04% |
| Oct 29 (Thu) | ¥3,230 | −240 | −6.92% |
| Oct 28 (Wed) | ¥3,470 | +503 | +16.95% |
| Oct 27 (Tue) | ¥2,967 | +40 | +1.37% |
| Oct 26 (Mon) | ¥2,927 | +82 | +2.88% |
| Oct 23 (Fri) | ¥2,845 | −50 | −1.73% |
| Oct 22 (Thu) | ¥2,895 | −265 | −8.39% |
| Oct 21 (Wed) | ¥3,160 | +60 | +1.94% |
| Oct 20 (Tue) | ¥3,100 | −150 | −4.62% |
| Oct 19 (Mon) | ¥3,250 | −60 | −1.81% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥4,300Aug 18
3-Month Low¥2,845Oct 23
1-Month Change−16.2%vs Sep 30
3-Month Change+3.8%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥103,832 today (+3.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +4.5%, while this stock moved +3.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥3,035 | −195 | −6.04% |
| Oct 29 (Thu) | ¥3,230 | −240 | −6.92% |
| Oct 28 (Wed) | ¥3,470 | +503 | +16.95% |
| Oct 27 (Tue) | ¥2,967 | +40 | +1.37% |
| Oct 26 (Mon) | ¥2,927 | +82 | +2.88% |
| Oct 23 (Fri) | ¥2,845 | −50 | −1.73% |
| Oct 22 (Thu) | ¥2,895 | −265 | −8.39% |
| Oct 21 (Wed) | ¥3,160 | +60 | +1.94% |
| Oct 20 (Tue) | ¥3,100 | −150 | −4.62% |
| Oct 19 (Mon) | ¥3,250 | −60 | −1.81% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥4,300Aug 18
6-Month Low¥2,635Jun 11
3-Month Change+3.8%vs Jul 30
6-Month Change−3.0%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥96,965 today (−3.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved −3.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥3,035 | −16.2% |
| Sep 2026 | ¥3,620 | −7.5% |
| Aug 2026 | ¥3,915 | +27.3% |
| Jul 2026 | ¥3,075 | +4.0% |
| Jun 2026 | ¥2,956 | −2.3% |
| May 2026 | ¥3,025 | −3.4% |
| Apr 2026 | ¥3,130 | +26.2% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥4,300Aug 18
52-Week Low¥2,467Apr 2
Year to Date+9.2%vs Dec 30
From 52-Week High−29.4%Aug 18
If you had invested ¥100,000 1 year ago, it would be worth ¥92,109 today (−7.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved −7.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥3,035 | −16.2% |
| Sep 2026 | ¥3,620 | −7.5% |
| Aug 2026 | ¥3,915 | +27.3% |
| Jul 2026 | ¥3,075 | +4.0% |
| Jun 2026 | ¥2,956 | −2.3% |
| May 2026 | ¥3,025 | −3.4% |
| Apr 2026 | ¥3,130 | +26.2% |
| Mar 2026 | ¥2,481 | −17.8% |
| Feb 2026 | ¥3,020 | +13.6% |
| Jan 2026 | ¥2,658 | −4.4% |
| Dec 2025 | ¥2,780 | −11.2% |
| Nov 2025 | ¥3,130 | −9.0% |
| Oct 2025 | ¥3,440 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥8,120Mar 4, 2024
3-Year Low¥1,114Oct 30, 2023
Annualized Return+39.7%
Max Drawdown−69.4%
If you had invested ¥100,000 3 years ago, it would be worth ¥272,442 today (+172.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved +172.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,035 | +9.2% |
| 2025 | ¥2,780 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥8,120Mar 4, 2024
5-Year Low¥488Jan 2, 2023
Annualized Return+38.6%
Max Drawdown−69.4%
If you had invested ¥100,000 5 years ago, it would be worth ¥510,943 today (+410.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved +410.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,035 | +9.2% |
| 2025 | ¥2,780 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥6,450Feb 2024
All-Time Low¥40.3Dec 2008
Total Change+848.4%vs Nov 2005
Annualized Return+11.3%
If you had invested ¥100,000 in Nov 2005, it would be worth ¥948,438 today (+848.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +301.3%, while this stock moved +848.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥3,035 | +9.2% |
| 2025 | ¥2,780 | −37.5% |
| 2024 | ¥4,450 | +101.4% |
| 2023 | ¥2,209 | +343.6% |
| 2022 | ¥498 | −10.8% |
| 2021 | ¥558 | −15.8% |
| 2020 | ¥663 | −10.0% |
| 2019 | ¥737 | +72.6% |
| 2018 | ¥427 | −48.0% |
| 2017 | ¥821 | −13.3% |
| 2016 | ¥947 | +22.2% |
| 2015 | ¥775 | +469.9% |
| 2014 | ¥136 | −12.8% |
| 2013 | ¥156 | +13.2% |
| 2012 | ¥138 | −9.2% |
| 2011 | ¥152 | −19.0% |
| 2010 | ¥187 | +254.0% |
| 2009 | ¥52.9 | +31.3% |
| 2008 | ¥40.3 | −59.1% |
| 2007 | ¥98.5 | −46.0% |
| 2006 | ¥183 | −59.6% |
| 2005 | ¥451 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2005). Please check the latest prices before trading.
SAKURA internet Inc. (3778) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
SAKURA internet Inc. in Kabutaro's Daily Blog
- Oct 28, 2026 Japan Stock of the Day: On October 28, 2026, the most talked-about Japanese stock online was SAKURA internet <3778>.
- Oct 22, 2026 Japan Stock of the Day: On October 22, 2026, the most talked-about Japanese stock online was Trend Micro <4704>.
Days when Kabutaro's daily blog featured this stock.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/28 12:30
剰余金の配当（創業30周年記念配当）に関するお知らせ
Delete
No.1
Disclosure
2026/10/28 12:30
第２四半期連結業績予想と実績値との差異及び通期連結業績予想の修正に関するお知らせ