3787 Techno Mathematical Co.,Ltd.テクノマセマティカルTSE Standard / Information & Communication
0 posts
Techno Mathematical Co.,Ltd. (3787) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Techno Mathematical Co.,Ltd. (3787) Stock Price History
Techno Mathematical Co.,Ltd. closed at ¥680 on Sep 30, 2026, +72.2% over 1 month.
If you had invested ¥100,000 1 month ago, it would be worth ¥182,796 today (+82.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +0.7%, while this stock moved +82.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Sep 30 (Wed) | ¥680 | +2 | +0.29% |
| Sep 29 (Tue) | ¥678 | +1 | +0.15% |
| Sep 28 (Mon) | ¥677 | +1 | +0.15% |
| Sep 25 (Fri) | ¥676 | −1 | −0.15% |
| Sep 24 (Thu) | ¥677 | +1 | +0.15% |
| Sep 18 (Fri) | ¥676 | −1 | −0.15% |
| Sep 17 (Thu) | ¥677 | −2 | −0.29% |
| Sep 16 (Wed) | ¥679 | +193 | +39.71% |
| Sep 15 (Tue) | ¥486 | +80 | +19.70% |
| Sep 14 (Mon) | ¥406 | +80 | +24.54% |
If you had invested ¥100,000 3 months ago, it would be worth ¥245,487 today (+145.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +4.1%, while this stock moved +145.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Sep 30 (Wed) | ¥680 | +2 | +0.29% |
| Sep 29 (Tue) | ¥678 | +1 | +0.15% |
| Sep 28 (Mon) | ¥677 | +1 | +0.15% |
| Sep 25 (Fri) | ¥676 | −1 | −0.15% |
| Sep 24 (Thu) | ¥677 | +1 | +0.15% |
| Sep 18 (Fri) | ¥676 | −1 | −0.15% |
| Sep 17 (Thu) | ¥677 | −2 | −0.29% |
| Sep 16 (Wed) | ¥679 | +193 | +39.71% |
| Sep 15 (Tue) | ¥486 | +80 | +19.70% |
| Sep 14 (Mon) | ¥406 | +80 | +24.54% |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.