No.1
Disclosure
2026/10/19 16:05
通期業績予想の修正（上方修正）および配当予想の修正（増配）に関するお知らせ
3788 GMO GlobalSign Holdings K.K.ＧＭＯグローバルサイン・ホールディングスTSE Prime / Information & Communication
1 post
GMO GlobalSign Holdings K.K. (3788) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
GMO GlobalSign Holdings K.K. (3788) Stock Price History
GMO GlobalSign Holdings K.K. closed at ¥2,396 on Oct 30, 2026, +20.3% over 1 month, +14.8% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥2,813Oct 22
1-Month Low¥1,967Oct 2
1-Week Change−8.1%vs Oct 23
1-Month Change+20.3%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥120,281 today (+20.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −5.2%, while this stock moved +20.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,396 | −100 | −4.01% |
| Oct 29 (Thu) | ¥2,496 | +46 | +1.88% |
| Oct 28 (Wed) | ¥2,450 | −19 | −0.77% |
| Oct 27 (Tue) | ¥2,469 | +42 | +1.73% |
| Oct 26 (Mon) | ¥2,427 | −181 | −6.94% |
| Oct 23 (Fri) | ¥2,608 | −205 | −7.29% |
| Oct 22 (Thu) | ¥2,813 | +168 | +6.35% |
| Oct 21 (Wed) | ¥2,645 | +220 | +9.07% |
| Oct 20 (Tue) | ¥2,425 | +70 | +2.97% |
| Oct 19 (Mon) | ¥2,355 | −88 | −3.60% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥2,813Oct 22
3-Month Low¥1,882Sep 9
1-Month Change+20.3%vs Sep 30
3-Month Change+3.9%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥103,903 today (+3.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.3%, while this stock moved +3.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,396 | −100 | −4.01% |
| Oct 29 (Thu) | ¥2,496 | +46 | +1.88% |
| Oct 28 (Wed) | ¥2,450 | −19 | −0.77% |
| Oct 27 (Tue) | ¥2,469 | +42 | +1.73% |
| Oct 26 (Mon) | ¥2,427 | −181 | −6.94% |
| Oct 23 (Fri) | ¥2,608 | −205 | −7.29% |
| Oct 22 (Thu) | ¥2,813 | +168 | +6.35% |
| Oct 21 (Wed) | ¥2,645 | +220 | +9.07% |
| Oct 20 (Tue) | ¥2,425 | +70 | +2.97% |
| Oct 19 (Mon) | ¥2,355 | −88 | −3.60% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥2,813Oct 22
6-Month Low¥1,836May 20
3-Month Change+3.9%vs Jul 30
6-Month Change+25.6%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥125,642 today (+25.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.8%, while this stock moved +25.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,396 | +20.3% |
| Sep 2026 | ¥1,992 | −6.9% |
| Aug 2026 | ¥2,139 | −6.7% |
| Jul 2026 | ¥2,293 | +16.8% |
| Jun 2026 | ¥1,963 | +2.9% |
| May 2026 | ¥1,908 | +0.1% |
| Apr 2026 | ¥1,907 | +0.2% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,813Oct 22
52-Week Low¥1,836May 20
Year to Date+1.7%vs Dec 30
From 52-Week High−14.8%Oct 22
If you had invested ¥100,000 1 year ago, it would be worth ¥114,806 today (+14.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.3%, while this stock moved +14.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,396 | +20.3% |
| Sep 2026 | ¥1,992 | −6.9% |
| Aug 2026 | ¥2,139 | −6.7% |
| Jul 2026 | ¥2,293 | +16.8% |
| Jun 2026 | ¥1,963 | +2.9% |
| May 2026 | ¥1,908 | +0.1% |
| Apr 2026 | ¥1,907 | +0.2% |
| Mar 2026 | ¥1,903 | −9.6% |
| Feb 2026 | ¥2,104 | −6.4% |
| Jan 2026 | ¥2,247 | −4.6% |
| Dec 2025 | ¥2,355 | −2.6% |
| Nov 2025 | ¥2,418 | +16.5% |
| Oct 2025 | ¥2,076 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥3,120Mar 25, 2024
3-Year Low¥1,874May 22, 2026
Annualized Return−2.3%
Max Drawdown−39.9%
If you had invested ¥100,000 3 years ago, it would be worth ¥93,121 today (−6.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.1%, while this stock moved −6.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,396 | +1.7% |
| 2025 | ¥2,355 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥6,170Mar 28, 2022
5-Year Low¥1,874May 22, 2026
Annualized Return−12.9%
Max Drawdown−69.6%
If you had invested ¥100,000 5 years ago, it would be worth ¥50,073 today (−49.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +113.7%, while this stock moved −49.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,396 | +1.7% |
| 2025 | ¥2,355 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥11,030Oct 2020
All-Time Low¥259Mar 2009
Total Change−53.9%vs Jan 2006
Annualized Return−3.7%
If you had invested ¥100,000 in Jan 2006, it would be worth ¥46,077 today (−53.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +271.0%, while this stock moved −53.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,396 | +1.7% |
| 2025 | ¥2,355 | −0.3% |
| 2024 | ¥2,361 | −13.7% |
| 2023 | ¥2,737 | −33.5% |
| 2022 | ¥4,115 | −1.7% |
| 2021 | ¥4,185 | −52.7% |
| 2020 | ¥8,850 | +247.6% |
| 2019 | ¥2,546 | −15.8% |
| 2018 | ¥3,025 | +28.2% |
| 2017 | ¥2,359 | +87.1% |
| 2016 | ¥1,261 | +63.8% |
| 2015 | ¥770 | −24.8% |
| 2014 | ¥1,024 | −12.0% |
| 2013 | ¥1,164 | +67.0% |
| 2012 | ¥697 | +27.9% |
| 2011 | ¥545 | −24.9% |
| 2010 | ¥726 | +11.5% |
| 2009 | ¥651 | +112.4% |
| 2008 | ¥307 | −60.2% |
| 2007 | ¥770 | −51.6% |
| 2006 | ¥1,590 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2006). Please check the latest prices before trading.
GMO GlobalSign Holdings K.K. (3788) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of GMO GlobalSign Holdings K.K.
Details and disclosure history of GMO GlobalSign Holdings K.K.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.