No.1
Disclosure
2026/10/26 16:30
第22回新株予約権の一部行使ならびに資本金の増加に関するお知らせ
3777 Environment Friendly Holdings Corp.環境フレンドリーホールディングスTSE Growth / Information & Communication
1 post
Environment Friendly Holdings Corp. (3777) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Environment Friendly Holdings Corp. (3777) Stock Price HistoryNear a 52-week low
Environment Friendly Holdings Corp. closed at ¥41.0 on Oct 30, 2026, −10.9% over 1 month, −22.6% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥50.0Oct 9
1-Month Low¥41.0Oct 30
1-Week Change−8.9%vs Oct 23
1-Month Change−10.9%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥89,130 today (−10.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −3.1%, while this stock moved −10.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥41.0 | −4 | −8.89% |
| Oct 29 (Thu) | ¥45.0 | +0 | +0.00% |
| Oct 23 (Fri) | ¥45.0 | +1 | +2.27% |
| Oct 22 (Thu) | ¥44.0 | −2 | −4.35% |
| Oct 21 (Wed) | ¥46.0 | +2 | +4.55% |
| Oct 20 (Tue) | ¥44.0 | −2 | −4.35% |
| Oct 19 (Mon) | ¥46.0 | +0 | +0.00% |
| Oct 16 (Fri) | ¥46.0 | −1 | −2.13% |
| Oct 15 (Thu) | ¥47.0 | −2 | −4.08% |
| Oct 14 (Wed) | ¥49.0 | +2 | +4.26% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥50.0Oct 9
3-Month Low¥41.0Oct 30
1-Month Change−10.9%vs Sep 30
3-Month Change−6.8%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥93,182 today (−6.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +4.5%, while this stock moved −6.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥41.0 | −4 | −8.89% |
| Oct 29 (Thu) | ¥45.0 | +0 | +0.00% |
| Oct 23 (Fri) | ¥45.0 | +1 | +2.27% |
| Oct 22 (Thu) | ¥44.0 | −2 | −4.35% |
| Oct 21 (Wed) | ¥46.0 | +2 | +4.55% |
| Oct 20 (Tue) | ¥44.0 | −2 | −4.35% |
| Oct 19 (Mon) | ¥46.0 | +0 | +0.00% |
| Oct 16 (Fri) | ¥46.0 | −1 | −2.13% |
| Oct 15 (Thu) | ¥47.0 | −2 | −4.08% |
| Oct 14 (Wed) | ¥49.0 | +2 | +4.26% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥67.0May 29
6-Month Low¥41.0Oct 30
3-Month Change−6.8%vs Jul 30
6-Month Change−26.8%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥73,214 today (−26.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved −26.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥41.0 | −10.9% |
| Sep 2026 | ¥46.0 | −4.2% |
| Aug 2026 | ¥48.0 | +4.3% |
| Jul 2026 | ¥46.0 | −13.2% |
| Jun 2026 | ¥53.0 | −20.9% |
| May 2026 | ¥67.0 | +19.6% |
| Apr 2026 | ¥56.0 | +1.8% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥70.0Feb 10
52-Week Low¥40.0Dec 18
Year to Date−18.0%vs Dec 30
From 52-Week High−41.4%Feb 10
If you had invested ¥100,000 1 year ago, it would be worth ¥77,358 today (−22.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved −22.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥41.0 | −10.9% |
| Sep 2026 | ¥46.0 | −4.2% |
| Aug 2026 | ¥48.0 | +4.3% |
| Jul 2026 | ¥46.0 | −13.2% |
| Jun 2026 | ¥53.0 | −20.9% |
| May 2026 | ¥67.0 | +19.6% |
| Apr 2026 | ¥56.0 | +1.8% |
| Mar 2026 | ¥55.0 | −19.1% |
| Feb 2026 | ¥68.0 | +15.3% |
| Jan 2026 | ¥59.0 | +18.0% |
| Dec 2025 | ¥50.0 | +4.2% |
| Nov 2025 | ¥48.0 | −9.4% |
| Oct 2025 | ¥53.0 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥70.0Aug 18, 2025
3-Year Low¥28.0Aug 5, 2024
Annualized Return−3.1%
Max Drawdown−41.4%
If you had invested ¥100,000 3 years ago, it would be worth ¥91,111 today (−8.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved −8.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥41.0 | −18.0% |
| 2025 | ¥50.0 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥70.0Aug 18, 2025
5-Year Low¥17.0Jan 10, 2022
Annualized Return+13.3%
Max Drawdown−52.5%
If you had invested ¥100,000 5 years ago, it would be worth ¥186,364 today (+86.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved +86.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥41.0 | −18.0% |
| 2025 | ¥50.0 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥19,550Dec 2005
All-Time Low¥14.0Mar 2020
Total Change−99.7%vs Oct 2005
Annualized Return−24.6%
If you had invested ¥100,000 in Oct 2005, it would be worth ¥259 today (−99.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +301.3%, while this stock moved −99.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥41.0 | −18.0% |
| 2025 | ¥50.0 | +56.3% |
| 2024 | ¥32.0 | −22.0% |
| 2023 | ¥41.0 | +51.9% |
| 2022 | ¥27.0 | +42.1% |
| 2021 | ¥19.0 | +5.6% |
| 2020 | ¥18.0 | −37.9% |
| 2019 | ¥29.0 | −34.1% |
| 2018 | ¥44.0 | −12.0% |
| 2017 | ¥50.0 | +0.0% |
| 2016 | ¥50.0 | −51.5% |
| 2015 | ¥103 | −36.0% |
| 2014 | ¥161 | +16.7% |
| 2013 | ¥138 | +430.8% |
| 2012 | ¥26.0 | −54.4% |
| 2011 | ¥57.1 | −42.7% |
| 2010 | ¥99.5 | −71.6% |
| 2009 | ¥350 | −70.7% |
| 2008 | ¥1,195 | −78.5% |
| 2007 | ¥5,550 | +11.3% |
| 2006 | ¥4,985 | −74.5% |
| 2005 | ¥19,550 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2005). Please check the latest prices before trading.
Environment Friendly Holdings Corp. (3777) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Environment Friendly Holdings Corp. board
More Japanese stocks in English
- SAKURA internet Inc.3778
- J ESCOM HOLDINGS,INC.3779
- Techno Mathematical Co.,Ltd.3787
- GMO GlobalSign Holdings K.K.3788
- Hit Co.,Ltd.378A
- IG Port,Inc.3791
- Drecom Co.,Ltd.3793
- e-Seikatsu Co.,Ltd.3796
- ULS Group,Inc.3798
- Keyware Solutions Inc.3799
- Global X S&P 500 ETF (Dynamic Protection)379A
- UNIRITA Inc.3800