No.1
Disclosure
2026/10/14 15:30
2027年５月期第１四半期決算短信〔日本基準〕(連結)
3760 CAVE Interactive CO.,LTD.ケイブTSE Standard / Information & Communication
1 post
CAVE Interactive CO.,LTD. (3760) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CAVE Interactive CO.,LTD. (3760) Stock Price History
CAVE Interactive CO.,LTD. closed at ¥805 on Oct 30, 2026, +10.6% over 1 month, −1.1% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥902Oct 16
1-Month Low¥714Oct 8
1-Week Change−1.2%vs Oct 23
1-Month Change+10.6%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥110,577 today (+10.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −3.1%, while this stock moved +10.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥805 | −5 | −0.62% |
| Oct 29 (Thu) | ¥810 | −7 | −0.86% |
| Oct 28 (Wed) | ¥817 | −28 | −3.31% |
| Oct 27 (Tue) | ¥845 | +7 | +0.84% |
| Oct 26 (Mon) | ¥838 | +23 | +2.82% |
| Oct 23 (Fri) | ¥815 | −43 | −5.01% |
| Oct 22 (Thu) | ¥858 | −3 | −0.35% |
| Oct 21 (Wed) | ¥861 | −18 | −2.05% |
| Oct 20 (Tue) | ¥879 | −20 | −2.22% |
| Oct 19 (Mon) | ¥899 | −3 | −0.33% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥902Oct 16
3-Month Low¥691Sep 11
1-Month Change+10.6%vs Sep 30
3-Month Change+4.0%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥104,005 today (+4.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +4.5%, while this stock moved +4.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥805 | −5 | −0.62% |
| Oct 29 (Thu) | ¥810 | −7 | −0.86% |
| Oct 28 (Wed) | ¥817 | −28 | −3.31% |
| Oct 27 (Tue) | ¥845 | +7 | +0.84% |
| Oct 26 (Mon) | ¥838 | +23 | +2.82% |
| Oct 23 (Fri) | ¥815 | −43 | −5.01% |
| Oct 22 (Thu) | ¥858 | −3 | −0.35% |
| Oct 21 (Wed) | ¥861 | −18 | −2.05% |
| Oct 20 (Tue) | ¥879 | −20 | −2.22% |
| Oct 19 (Mon) | ¥899 | −3 | −0.33% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥902Oct 16
6-Month Low¥594May 20
3-Month Change+4.0%vs Jul 30
6-Month Change+34.2%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥134,167 today (+34.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved +34.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥805 | +10.6% |
| Sep 2026 | ¥728 | +0.8% |
| Aug 2026 | ¥722 | −4.9% |
| Jul 2026 | ¥759 | +16.2% |
| Jun 2026 | ¥653 | +8.8% |
| May 2026 | ¥600 | +0.0% |
| Apr 2026 | ¥600 | −6.1% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥902Oct 16
52-Week Low¥594May 20
Year to Date+9.7%vs Dec 30
From 52-Week High−10.8%Oct 16
If you had invested ¥100,000 1 year ago, it would be worth ¥98,894 today (−1.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved −1.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥805 | +10.6% |
| Sep 2026 | ¥728 | +0.8% |
| Aug 2026 | ¥722 | −4.9% |
| Jul 2026 | ¥759 | +16.2% |
| Jun 2026 | ¥653 | +8.8% |
| May 2026 | ¥600 | +0.0% |
| Apr 2026 | ¥600 | −6.1% |
| Mar 2026 | ¥639 | −3.9% |
| Feb 2026 | ¥665 | −1.6% |
| Jan 2026 | ¥676 | −7.9% |
| Dec 2025 | ¥734 | −5.4% |
| Nov 2025 | ¥776 | −3.6% |
| Oct 2025 | ¥805 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,846Mar 18, 2024
3-Year Low¥595May 15, 2026
Annualized Return−18.8%
Max Drawdown−67.8%
If you had invested ¥100,000 3 years ago, it would be worth ¥53,488 today (−46.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved −46.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥805 | +9.7% |
| 2025 | ¥734 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥2,701Apr 17, 2023
5-Year Low¥595May 15, 2026
Annualized Return−5.0%
Max Drawdown−78.0%
If you had invested ¥100,000 5 years ago, it would be worth ¥77,404 today (−22.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved −22.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥805 | +9.7% |
| 2025 | ¥734 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥9,990Jan 2005
All-Time Low¥588May 2012
Total Change−91.9%vs Jan 2005
Annualized Return−10.9%
If you had invested ¥100,000 in Jan 2005, it would be worth ¥8,058 today (−91.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +454.1%, while this stock moved −91.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥805 | +9.7% |
| 2025 | ¥734 | −29.4% |
| 2024 | ¥1,040 | −25.2% |
| 2023 | ¥1,390 | −17.3% |
| 2022 | ¥1,681 | +109.9% |
| 2021 | ¥801 | −48.0% |
| 2020 | ¥1,539 | +25.6% |
| 2019 | ¥1,225 | +73.8% |
| 2018 | ¥705 | −68.6% |
| 2017 | ¥2,248 | +64.2% |
| 2016 | ¥1,369 | −35.8% |
| 2015 | ¥2,133 | +17.6% |
| 2014 | ¥1,814 | −37.2% |
| 2013 | ¥2,888 | +338.2% |
| 2012 | ¥659 | −44.6% |
| 2011 | ¥1,190 | −29.4% |
| 2010 | ¥1,685 | +89.8% |
| 2009 | ¥888 | +9.1% |
| 2008 | ¥814 | +4.4% |
| 2007 | ¥780 | −54.9% |
| 2006 | ¥1,730 | −79.4% |
| 2005 | ¥8,410 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2005). Please check the latest prices before trading.
CAVE Interactive CO.,LTD. (3760) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Recent disclosures (TDnet, in Japanese)
- 10/30 16:00 2027年５月期第１四半期 決算説明資料及び事前質問に対する回答
- 10/30 16:00 2027年５月期第１四半期 決算説明動画と決算説明資料及び事前質問の回答についてのお知らせ
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the CAVE Interactive CO.,LTD. board
More Japanese stocks in English
- TECHMATRIX CORPORATION3762
- Pro-Ship Incorporated3763
- GungHo Online Entertainment,Inc.3765
- SYSTEMS DESIGN Co.,Ltd.3766
- Riskmonster.com3768
- GMO Payment Gateway,Inc.3769
- NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) Index (75% Yen-Hedged) Exchange Traded Fund376A
- SYSTEM RESEARCH CO.,LTD.3771
- Wealth Management,Inc.3772
- Advanced Media,Inc.3773
- Internet Initiative Japan Inc.3774
- BroadBand Tower,Inc.3776