3768 Riskmonster.comリスクモンスターTSE Standard / Information & Communication
0 posts
Riskmonster.com (3768) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Riskmonster.com (3768) Stock Price History
Riskmonster.com closed at ¥560 on Oct 30, 2026, +0.7% over 1 month, +13.1% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥100,719 today (+0.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −3.1%, while this stock moved +0.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥560 | +1 | +0.18% |
| Oct 29 (Thu) | ¥559 | +0 | +0.00% |
| Oct 28 (Wed) | ¥559 | −4 | −0.71% |
| Oct 27 (Tue) | ¥563 | +2 | +0.36% |
| Oct 26 (Mon) | ¥561 | +1 | +0.18% |
| Oct 23 (Fri) | ¥560 | −2 | −0.36% |
| Oct 21 (Wed) | ¥562 | +2 | +0.36% |
| Oct 20 (Tue) | ¥560 | +5 | +0.90% |
| Oct 15 (Thu) | ¥555 | −4 | −0.72% |
| Oct 14 (Wed) | ¥559 | −1 | −0.18% |
If you had invested ¥100,000 3 months ago, it would be worth ¥99,467 today (−0.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +4.5%, while this stock moved −0.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥560 | +1 | +0.18% |
| Oct 29 (Thu) | ¥559 | +0 | +0.00% |
| Oct 28 (Wed) | ¥559 | −4 | −0.71% |
| Oct 27 (Tue) | ¥563 | +2 | +0.36% |
| Oct 26 (Mon) | ¥561 | +1 | +0.18% |
| Oct 23 (Fri) | ¥560 | −2 | −0.36% |
| Oct 21 (Wed) | ¥562 | +2 | +0.36% |
| Oct 20 (Tue) | ¥560 | +5 | +0.90% |
| Oct 15 (Thu) | ¥555 | −4 | −0.72% |
| Oct 14 (Wed) | ¥559 | −1 | −0.18% |
If you had invested ¥100,000 6 months ago, it would be worth ¥94,755 today (−5.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved −5.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥560 | +0.7% |
| Sep 2026 | ¥556 | −1.6% |
| Aug 2026 | ¥565 | +0.9% |
| Jul 2026 | ¥560 | +1.6% |
| Jun 2026 | ¥551 | −0.2% |
| May 2026 | ¥552 | −6.6% |
| Apr 2026 | ¥591 | +7.1% |
If you had invested ¥100,000 1 year ago, it would be worth ¥113,131 today (+13.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved +13.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥560 | +0.7% |
| Sep 2026 | ¥556 | −1.6% |
| Aug 2026 | ¥565 | +0.9% |
| Jul 2026 | ¥560 | +1.6% |
| Jun 2026 | ¥551 | −0.2% |
| May 2026 | ¥552 | −6.6% |
| Apr 2026 | ¥591 | +7.1% |
| Mar 2026 | ¥552 | −5.8% |
| Feb 2026 | ¥586 | −2.3% |
| Jan 2026 | ¥600 | +14.3% |
| Dec 2025 | ¥525 | +0.6% |
| Nov 2025 | ¥522 | +5.7% |
| Oct 2025 | ¥494 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥106,262 today (+6.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved +6.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥560 | +6.7% |
| 2025 | ¥525 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥60,606 today (−39.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved −39.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥560 | +6.7% |
| 2025 | ¥525 | ― |
If you had invested ¥100,000 in Apr 2005, it would be worth ¥16,471 today (−83.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +458.2%, while this stock moved −83.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥560 | +6.7% |
| 2025 | ¥525 | +45.0% |
| 2024 | ¥362 | −23.8% |
| 2023 | ¥475 | −27.1% |
| 2022 | ¥652 | +6.4% |
| 2021 | ¥613 | −43.8% |
| 2020 | ¥1,092 | +34.1% |
| 2019 | ¥814 | +60.1% |
| 2018 | ¥509 | −25.7% |
| 2017 | ¥684 | +45.5% |
| 2016 | ¥470 | +59.1% |
| 2015 | ¥296 | +2.8% |
| 2014 | ¥288 | −11.3% |
| 2013 | ¥324 | +45.0% |
| 2012 | ¥224 | +9.6% |
| 2011 | ¥204 | −5.1% |
| 2010 | ¥215 | −6.3% |
| 2009 | ¥230 | −10.0% |
| 2008 | ¥255 | −10.4% |
| 2007 | ¥285 | −50.5% |
| 2006 | ¥575 | −76.7% |
| 2005 | ¥2,470 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2005). Please check the latest prices before trading.
Riskmonster.com (3768) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Riskmonster.com board
More Japanese stocks in English
- GMO Payment Gateway,Inc.3769
- NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) Index (75% Yen-Hedged) Exchange Traded Fund376A
- SYSTEM RESEARCH CO.,LTD.3771
- Wealth Management,Inc.3772
- Advanced Media,Inc.3773
- Internet Initiative Japan Inc.3774
- BroadBand Tower,Inc.3776
- Environment Friendly Holdings Corp.3777
- SAKURA internet Inc.3778
- J ESCOM HOLDINGS,INC.3779
- Techno Mathematical Co.,Ltd.3787
- GMO GlobalSign Holdings K.K.3788