376A NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) Index (75% Yen-Hedged) Exchange Traded FundＮＥＸＴ ＦＵＮＤＳ ブルームバーグ米国国債（７－１０年）インデックス（７５％為替ヘッジあり）連動型上場投信ETF / ETF・ETN
0 posts
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) Index (75% Yen-Hedged) Exchange Traded Fund (376A) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) Index (75% Yen-Hedged) Exchange Traded Fund (376A) Stock Price History
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) Index (75% Yen-Hedged) Exchange Traded Fund closed at ¥4,716 on Nov 11, 2026, +0.5% over 1 month, −7.8% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥100,533 today (+0.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.6%, while this stock moved +0.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥4,716 | −41 | −0.86% |
| Nov 10 (Tue) | ¥4,757 | −1 | −0.02% |
| Nov 9 (Mon) | ¥4,758 | −10 | −0.21% |
| Nov 6 (Fri) | ¥4,768 | +0 | +0.00% |
| Nov 5 (Thu) | ¥4,768 | −37 | −0.77% |
| Nov 4 (Wed) | ¥4,805 | +17 | +0.36% |
| Nov 2 (Mon) | ¥4,788 | +0 | +0.00% |
| Oct 30 (Fri) | ¥4,788 | +25 | +0.52% |
| Oct 29 (Thu) | ¥4,763 | +0 | +0.00% |
| Oct 28 (Wed) | ¥4,763 | −7 | −0.15% |
If you had invested ¥100,000 3 months ago, it would be worth ¥97,117 today (−2.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −9.3%, while this stock moved −2.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | ¥4,716 | −41 | −0.86% |
| Nov 10 (Tue) | ¥4,757 | −1 | −0.02% |
| Nov 9 (Mon) | ¥4,758 | −10 | −0.21% |
| Nov 6 (Fri) | ¥4,768 | +0 | +0.00% |
| Nov 5 (Thu) | ¥4,768 | −37 | −0.77% |
| Nov 4 (Wed) | ¥4,805 | +17 | +0.36% |
| Nov 2 (Mon) | ¥4,788 | +0 | +0.00% |
| Oct 30 (Fri) | ¥4,788 | +25 | +0.52% |
| Oct 29 (Thu) | ¥4,763 | +0 | +0.00% |
| Oct 28 (Wed) | ¥4,763 | −7 | −0.15% |
If you had invested ¥100,000 6 months ago, it would be worth ¥95,640 today (−4.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.9%, while this stock moved −4.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥4,716 | −1.5% |
| Oct 2026 | ¥4,788 | +2.0% |
| Sep 2026 | ¥4,695 | −3.6% |
| Aug 2026 | ¥4,872 | −0.9% |
| Jul 2026 | ¥4,915 | −1.4% |
| Jun 2026 | ¥4,983 | +0.5% |
| May 2026 | ¥4,957 | −2.8% |
If you had invested ¥100,000 1 year ago, it would be worth ¥92,181 today (−7.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +20.5%, while this stock moved −7.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | ¥4,716 | −1.5% |
| Oct 2026 | ¥4,788 | +2.0% |
| Sep 2026 | ¥4,695 | −3.6% |
| Aug 2026 | ¥4,872 | −0.9% |
| Jul 2026 | ¥4,915 | −1.4% |
| Jun 2026 | ¥4,983 | +0.5% |
| May 2026 | ¥4,957 | −2.8% |
| Apr 2026 | ¥5,099 | +1.7% |
| Mar 2026 | ¥5,012 | −2.2% |
| Feb 2026 | ¥5,123 | +1.4% |
| Jan 2026 | ¥5,051 | −1.3% |
| Dec 2025 | ¥5,117 | −1.1% |
| Nov 2025 | ¥5,175 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥94,320 today (−5.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +59.5%, while this stock moved −5.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥4,716 | −7.8% |
| 2025 | ¥5,117 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2025). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) Index (75% Yen-Hedged) Exchange Traded Fund board
More Japanese stocks in English
- SYSTEM RESEARCH CO.,LTD.3771
- Wealth Management,Inc.3772
- Advanced Media,Inc.3773
- Internet Initiative Japan Inc.3774
- BroadBand Tower,Inc.3776
- Environment Friendly Holdings Corp.3777
- SAKURA internet Inc.3778
- J ESCOM HOLDINGS,INC.3779
- Techno Mathematical Co.,Ltd.3787
- GMO GlobalSign Holdings K.K.3788
- Hit Co.,Ltd.378A
- IG Port,Inc.3791