Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

3723 NIHON FALCOM CORPORATION日本ファルコムTSE Growth / Information & Communication

2 posts

Price chart ・ Find other stocks ・ Japanese version

NIHON FALCOM CORPORATION (3723) at a glance

Code
3723
Company
NIHON FALCOM CORPORATION
Local name
日本ファルコム
Market
TSE Growth
Sector
Information & Communication
Share price
¥2,365 -12.0 (-0.50%) Oct 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

NIHON FALCOM CORPORATION (3723) Stock Price History

NIHON FALCOM CORPORATION closed at ¥2,365 on Oct 30, 2026, −11.8% over 1 month, +60.1% over 1 year.

2026-10-07 配当予想の修正（増配及び「軌跡シリーズ1,000万本突破」記念配当）に関するお知らせ / 業績予想の修正に関するお知らせ¥2,681¥2,311Sep 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥2,681Sep 30
1-Month Low¥2,311Oct 22
1-Week Change+1.5%vs Oct 23
1-Month Change−11.8%vs Sep 30

If you had invested ¥100,000 1 month ago, it would be worth ¥88,213 today (−11.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −3.1%, while this stock moved −11.8%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥2,365−12−0.50%
Oct 29 (Thu)¥2,377+18+0.76%
Oct 28 (Wed)¥2,359+34+1.46%
Oct 27 (Tue)¥2,325−4−0.17%
Oct 26 (Mon)¥2,329+0+0.00%
Oct 23 (Fri)¥2,329+18+0.78%
Oct 22 (Thu)¥2,311−52−2.20%
Oct 21 (Wed)¥2,363+36+1.55%
Oct 20 (Tue)¥2,327−102−4.20%
Oct 19 (Mon)¥2,429+79+3.36%
2026-10-07 配当予想の修正（増配及び「軌跡シリーズ1,000万本突破」記念配当）に関するお知らせ / 業績予想の修正に関するお知らせ¥2,954¥2,311Jul 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥2,954Sep 24
3-Month Low¥2,311Oct 22
1-Month Change−11.8%vs Sep 30
3-Month Change−12.8%vs Jul 30

If you had invested ¥100,000 3 months ago, it would be worth ¥87,173 today (−12.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +4.5%, while this stock moved −12.8%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥2,365−12−0.50%
Oct 29 (Thu)¥2,377+18+0.76%
Oct 28 (Wed)¥2,359+34+1.46%
Oct 27 (Tue)¥2,325−4−0.17%
Oct 26 (Mon)¥2,329+0+0.00%
Oct 23 (Fri)¥2,329+18+0.78%
Oct 22 (Thu)¥2,311−52−2.20%
Oct 21 (Wed)¥2,363+36+1.55%
Oct 20 (Tue)¥2,327−102−4.20%
Oct 19 (Mon)¥2,429+79+3.36%
2026-10-07 配当予想の修正（増配及び「軌跡シリーズ1,000万本突破」記念配当）に関するお知らせ / 業績予想の修正に関するお知らせ¥2,954¥2,085Apr 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥2,954Sep 24
6-Month Low¥2,085Apr 30
3-Month Change−12.8%vs Jul 30
6-Month Change+13.4%vs Apr 30

If you had invested ¥100,000 6 months ago, it would be worth ¥113,429 today (+13.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +9.1%, while this stock moved +13.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥2,365−11.8%
Sep 2026¥2,681−4.1%
Aug 2026¥2,795+3.7%
Jul 2026¥2,695−2.1%
Jun 2026¥2,754+15.3%
May 2026¥2,389+14.6%
Apr 2026¥2,085+8.1%
2026-10-07 配当予想の修正（増配及び「軌跡シリーズ1,000万本突破」記念配当）に関するお知らせ / 業績予想の修正に関するお知らせ¥2,954¥1,305Oct 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,954Sep 24
52-Week Low¥1,305Nov 18
Year to Date+43.2%vs Dec 30
From 52-Week High−19.9%Sep 24

If you had invested ¥100,000 1 year ago, it would be worth ¥160,122 today (+60.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +26.0%, while this stock moved +60.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥2,365−11.8%
Sep 2026¥2,681−4.1%
Aug 2026¥2,795+3.7%
Jul 2026¥2,695−2.1%
Jun 2026¥2,754+15.3%
May 2026¥2,389+14.6%
Apr 2026¥2,085+8.1%
Mar 2026¥1,928−28.1%
Feb 2026¥2,682+66.2%
Jan 2026¥1,614−2.3%
Dec 2025¥1,652+10.1%
Nov 2025¥1,501+1.4%
Oct 2025¥1,481―
¥2,903¥1,010Oct 30, 2023Oct 30, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥2,903Aug 14, 2026
3-Year Low¥1,010Dec 2, 2024
Annualized Return+24.0%
Max Drawdown−26.5%

If you had invested ¥100,000 3 years ago, it would be worth ¥190,572 today (+90.6%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +102.4%, while this stock moved +90.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥2,365+43.2%
2025¥1,652―
¥2,903¥1,010Nov 1, 2021Oct 30, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥2,903Aug 14, 2026
5-Year Low¥1,010Dec 2, 2024
Annualized Return+11.0%
Max Drawdown−29.7%

If you had invested ¥100,000 5 years ago, it would be worth ¥168,567 today (+68.6%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +118.4%, while this stock moved +68.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥2,365+43.2%
2025¥1,652―
¥2,795¥187Jan 1, 2004Oct 30, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥2,795Aug 2026
All-Time Low¥187Nov 2009
Total Change+91.1%vs Jan 2004
Annualized Return+2.9%

If you had invested ¥100,000 in Jan 2004, it would be worth ¥191,111 today (+91.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +451.9%, while this stock moved +91.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥2,365+43.2%
2025¥1,652+39.6%
2024¥1,183−0.1%
2023¥1,184−6.4%
2022¥1,265−8.2%
2021¥1,378−1.4%
2020¥1,397+13.3%
2019¥1,233+31.7%
2018¥936+0.4%
2017¥932+28.9%
2016¥723−23.1%
2015¥940−14.9%
2014¥1,104−7.5%
2013¥1,193+468.9%
2012¥210+6.4%
2011¥197−1.5%
2010¥200−4.8%
2009¥210+1.9%
2008¥206−43.5%
2007¥365−20.3%
2006¥458−61.5%
2005¥1,190−10.2%
2004¥1,325―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2004). Please check the latest prices before trading.

NIHON FALCOM CORPORATION (3723) financial indicators

PER
16.2
PBR
2.13
ROE
13.14%
Dividend yield
0.42%

See all financial indicators for NIHON FALCOM CORPORATION (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/07 15:30
業績予想の修正に関するお知らせ

📄 Open the filing

Delete
No.1 Disclosure 2026/10/07 15:30
配当予想の修正（増配及び「軌跡シリーズ1,000万本突破」記念配当）に関するお知らせ

📄 Open the filing

Delete

Write on the NIHON FALCOM CORPORATION board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English