Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

3733 Software Service,Inc.ソフトウェア・サービスTSE Standard / Information & Communication

2 posts

Price chart ・ Find other stocks ・ Japanese version

Software Service,Inc. (3733) at a glance

Code
3733
Company
Software Service,Inc.
Local name
ソフトウェア・サービス
Market
TSE Standard
Sector
Information & Communication
Share price
¥11,530 +120.0 (+1.05%) Oct 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Software Service,Inc. (3733) Stock Price History

Software Service,Inc. closed at ¥11,530 on Oct 30, 2026, +1.1% over 1 month, −17.2% over 1 year.

2026-10-22 主要株主である筆頭株主の異動（予定）並びに公開買付けに準ずる行為として政令で定…¥12,000¥11,100Oct 1Oct 30
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥12,000Oct 16
1-Month Low¥11,100Oct 27
1-Week Change+0.9%vs Oct 23
1-Month Change+1.1%vs Sep 29

If you had invested ¥100,000 1 month ago, it would be worth ¥99,482 today (−0.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −6.2%, while this stock moved −0.5%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥11,530+120+1.05%
Oct 29 (Thu)¥11,410−180−1.55%
Oct 28 (Wed)¥11,590+490+4.41%
Oct 27 (Tue)¥11,100−200−1.77%
Oct 26 (Mon)¥11,300−130−1.14%
Oct 23 (Fri)¥11,430−320−2.72%
Oct 22 (Thu)¥11,750−50−0.42%
Oct 21 (Wed)¥11,800+190+1.64%
Oct 20 (Tue)¥11,610−100−0.85%
Oct 19 (Mon)¥11,710−290−2.42%
2026-09-11 2026年10月期第3四半期決算短信〔日本基準〕（連結）2026-10-22 主要株主である筆頭株主の異動（予定）並びに公開買付けに準ずる行為として政令で定…¥12,660¥10,730Jul 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥12,660Aug 20
3-Month Low¥10,730Aug 3
1-Month Change+1.1%vs Sep 29
3-Month Change+1.2%vs Jul 30

If you had invested ¥100,000 3 months ago, it would be worth ¥101,229 today (+1.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +4.5%, while this stock moved +1.2%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥11,530+120+1.05%
Oct 29 (Thu)¥11,410−180−1.55%
Oct 28 (Wed)¥11,590+490+4.41%
Oct 27 (Tue)¥11,100−200−1.77%
Oct 26 (Mon)¥11,300−130−1.14%
Oct 23 (Fri)¥11,430−320−2.72%
Oct 22 (Thu)¥11,750−50−0.42%
Oct 21 (Wed)¥11,800+190+1.64%
Oct 20 (Tue)¥11,610−100−0.85%
Oct 19 (Mon)¥11,710−290−2.42%
2026-09-11 2026年10月期第3四半期決算短信〔日本基準〕（連結）2026-10-22 主要株主である筆頭株主の異動（予定）並びに公開買付けに準ずる行為として政令で定…¥12,660¥9,720Apr 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥12,660Aug 20
6-Month Low¥9,720Jun 19
3-Month Change+1.2%vs Jul 30
6-Month Change+2.2%vs Apr 30

If you had invested ¥100,000 6 months ago, it would be worth ¥102,216 today (+2.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +9.1%, while this stock moved +2.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥11,530+1.1%
Sep 2026¥11,410−8.1%
Aug 2026¥12,410+12.6%
Jul 2026¥11,020+3.4%
Jun 2026¥10,660+2.5%
May 2026¥10,400−7.8%
Apr 2026¥11,280−1.1%
2026-09-11 2026年10月期第3四半期決算短信〔日本基準〕（連結）2026-10-22 主要株主である筆頭株主の異動（予定）並びに公開買付けに準ずる行為として政令で定…¥14,790¥9,720Oct 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥14,790Nov 12
52-Week Low¥9,720Jun 19
Year to Date−14.7%vs Dec 30
From 52-Week High−22.0%Nov 12

If you had invested ¥100,000 1 year ago, it would be worth ¥82,771 today (−17.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +26.0%, while this stock moved −17.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥11,530+1.1%
Sep 2026¥11,410−8.1%
Aug 2026¥12,410+12.6%
Jul 2026¥11,020+3.4%
Jun 2026¥10,660+2.5%
May 2026¥10,400−7.8%
Apr 2026¥11,280−1.1%
Mar 2026¥11,410−12.6%
Feb 2026¥13,050+2.0%
Jan 2026¥12,800−5.3%
Dec 2025¥13,520−6.6%
Nov 2025¥14,470+5.6%
Oct 2025¥13,700―
¥15,710¥9,050Oct 30, 2023Oct 30, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥15,710Jun 10, 2024
3-Year Low¥9,050Oct 30, 2023
Annualized Return+8.4%
Max Drawdown−38.1%

If you had invested ¥100,000 3 years ago, it would be worth ¥127,403 today (+27.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +102.4%, while this stock moved +27.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥11,530−14.7%
2025¥13,520―
¥15,710¥5,290Nov 1, 2021Oct 30, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥15,710Jun 10, 2024
5-Year Low¥5,290May 9, 2022
Annualized Return+10.6%
Max Drawdown−38.1%

If you had invested ¥100,000 5 years ago, it would be worth ¥165,186 today (+65.2%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +118.4%, while this stock moved +65.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥11,530−14.7%
2025¥13,520―
¥14,850¥593Mar 1, 2004Oct 30, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥14,850Sep 2025
All-Time Low¥593Jan 2009
Total Change+184.7%vs Mar 2004
Annualized Return+4.7%

If you had invested ¥100,000 in Mar 2004, it would be worth ¥284,691 today (+184.7%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +451.9%, while this stock moved +184.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥11,530−14.7%
2025¥13,520+6.1%
2024¥12,740+29.6%
2023¥9,830+4.1%
2022¥9,440+45.7%
2021¥6,480−40.4%
2020¥10,880−1.4%
2019¥11,030+38.0%
2018¥7,990+15.1%
2017¥6,940+23.3%
2016¥5,630+8.5%
2015¥5,190+26.7%
2014¥4,095+18.0%
2013¥3,470+12.7%
2012¥3,080+71.1%
2011¥1,800+24.2%
2010¥1,449+19.8%
2009¥1,210+95.2%
2008¥620−51.5%
2007¥1,278−70.9%
2006¥4,390−23.0%
2005¥5,700+227.8%
2004¥1,739―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2004). Please check the latest prices before trading.

Software Service,Inc. (3733) financial indicators

PER
10.1
PBR
1.41
ROE
14.00%
Dividend yield
1.47%

See all financial indicators for Software Service,Inc. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/22 12:00
主要株主である筆頭株主の異動（予定）並びに公開買付けに準ずる行為として政令で定める買集め行為に関するお知らせ

📄 Open the filing

Delete
No.1 Disclosure 2026/09/11 15:45
2026年10月期第3四半期決算短信〔日本基準〕（連結）

📄 Open the filing

Delete

Write on the Software Service,Inc. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English