No.3
Disclosure
2026/10/27 15:30
株式会社SHIFT AXISの株式承継（株式会社SHIFTグロース・キャピタルとの簡易吸収分割）及び吸収合併に関するお知らせ
3697 SHIFT Inc.ＳＨＩＦＴTSE Prime / Information & Communication
3 posts
SHIFT Inc. (3697) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SHIFT Inc. (3697) Stock Price History
SHIFT Inc. closed at ¥1,122 on Oct 30, 2026, +31.9% over 1 month, +3.2% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,156Oct 23
1-Month Low¥850Sep 30
1-Week Change−2.9%vs Oct 23
1-Month Change+31.9%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥131,938 today (+31.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −3.1%, while this stock moved +31.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,122 | +16.5 | +1.49% |
| Oct 29 (Thu) | ¥1,106 | −40.5 | −3.53% |
| Oct 28 (Wed) | ¥1,146 | +18 | +1.60% |
| Oct 27 (Tue) | ¥1,128 | −8 | −0.70% |
| Oct 26 (Mon) | ¥1,136 | −20 | −1.73% |
| Oct 23 (Fri) | ¥1,156 | +9 | +0.78% |
| Oct 22 (Thu) | ¥1,147 | +90.5 | +8.57% |
| Oct 21 (Wed) | ¥1,057 | −38.5 | −3.52% |
| Oct 20 (Tue) | ¥1,095 | −21 | −1.88% |
| Oct 19 (Mon) | ¥1,116 | +58 | +5.48% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,156Oct 23
3-Month Low¥827Aug 6
1-Month Change+31.9%vs Sep 30
3-Month Change+22.7%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥122,690 today (+22.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +4.5%, while this stock moved +22.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,122 | +16.5 | +1.49% |
| Oct 29 (Thu) | ¥1,106 | −40.5 | −3.53% |
| Oct 28 (Wed) | ¥1,146 | +18 | +1.60% |
| Oct 27 (Tue) | ¥1,128 | −8 | −0.70% |
| Oct 26 (Mon) | ¥1,136 | −20 | −1.73% |
| Oct 23 (Fri) | ¥1,156 | +9 | +0.78% |
| Oct 22 (Thu) | ¥1,147 | +90.5 | +8.57% |
| Oct 21 (Wed) | ¥1,057 | −38.5 | −3.52% |
| Oct 20 (Tue) | ¥1,095 | −21 | −1.88% |
| Oct 19 (Mon) | ¥1,116 | +58 | +5.48% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,156Oct 23
6-Month Low¥610Jun 23
3-Month Change+22.7%vs Jul 30
6-Month Change+71.0%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥170,984 today (+71.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved +71.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,122 | +31.9% |
| Sep 2026 | ¥850 | −11.0% |
| Aug 2026 | ¥956 | +8.9% |
| Jul 2026 | ¥878 | +30.2% |
| Jun 2026 | ¥674 | −3.9% |
| May 2026 | ¥702 | +6.9% |
| Apr 2026 | ¥656 | +3.2% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,156Oct 23
52-Week Low¥592Feb 24
Year to Date+14.3%vs Dec 30
From 52-Week High−2.9%Oct 23
If you had invested ¥100,000 1 year ago, it would be worth ¥103,172 today (+3.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved +3.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,122 | +31.9% |
| Sep 2026 | ¥850 | −11.0% |
| Aug 2026 | ¥956 | +8.9% |
| Jul 2026 | ¥878 | +30.2% |
| Jun 2026 | ¥674 | −3.9% |
| May 2026 | ¥702 | +6.9% |
| Apr 2026 | ¥656 | +3.2% |
| Mar 2026 | ¥636 | −9.5% |
| Feb 2026 | ¥702 | −4.0% |
| Jan 2026 | ¥732 | −25.5% |
| Dec 2025 | ¥982 | +1.4% |
| Nov 2025 | ¥969 | −9.1% |
| Oct 2025 | ¥1,066 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥2,388Dec 25, 2023
3-Year Low¥617Jun 26, 2026
Annualized Return−15.6%
Max Drawdown−74.2%
If you had invested ¥100,000 3 years ago, it would be worth ¥60,182 today (−39.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved −39.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,122 | +14.3% |
| 2025 | ¥982 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥2,388Dec 25, 2023
5-Year Low¥617Jun 26, 2026
Annualized Return−9.8%
Max Drawdown−74.2%
If you had invested ¥100,000 5 years ago, it would be worth ¥59,596 today (−40.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved −40.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,122 | +14.3% |
| 2025 | ¥982 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥2,388Dec 2023
All-Time Low¥50.0Feb 2016
Total Change+1,638.6%vs Dec 2014
Annualized Return+27.1%
If you had invested ¥100,000 in Dec 2014, it would be worth ¥1,738,645 today (+1,638.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +270.5%, while this stock moved +1,638.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,122 | +14.3% |
| 2025 | ¥982 | −19.1% |
| 2024 | ¥1,214 | −49.1% |
| 2023 | ¥2,388 | +53.5% |
| 2022 | ¥1,556 | −2.2% |
| 2021 | ¥1,591 | +66.7% |
| 2020 | ¥954 | +79.3% |
| 2019 | ¥532 | +121.7% |
| 2018 | ¥240 | +6.4% |
| 2017 | ¥226 | +166.5% |
| 2016 | ¥84.7 | +26.2% |
| 2015 | ¥67.1 | +3.9% |
| 2014 | ¥64.5 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2014). Please check the latest prices before trading.
SHIFT Inc. (3697) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/15 15:30
剰余金の配当に関するお知らせ
Delete
No.1
Disclosure
2026/10/15 15:30
2026年８月期 決算短信〔日本基準〕(連結)