No.1
Disclosure
2026/10/01 15:30
自己株式取得に係る事項の決定に関するお知らせ
3696 CERES INC.セレスTSE Prime / Information & Communication
1 post
CERES INC. (3696) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CERES INC. (3696) Stock Price History
CERES INC. closed at ¥2,180 on Oct 30, 2026, +1.3% over 1 month, −0.9% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥2,380Oct 16
1-Month Low¥2,110Oct 1
1-Week Change−3.8%vs Oct 23
1-Month Change+1.3%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥101,301 today (+1.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −3.1%, while this stock moved +1.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,180 | +2 | +0.09% |
| Oct 29 (Thu) | ¥2,178 | −25 | −1.13% |
| Oct 28 (Wed) | ¥2,203 | −43 | −1.91% |
| Oct 27 (Tue) | ¥2,246 | −4 | −0.18% |
| Oct 26 (Mon) | ¥2,250 | −15 | −0.66% |
| Oct 23 (Fri) | ¥2,265 | −23 | −1.01% |
| Oct 22 (Thu) | ¥2,288 | −16 | −0.69% |
| Oct 21 (Wed) | ¥2,304 | +5 | +0.22% |
| Oct 20 (Tue) | ¥2,299 | −70 | −2.95% |
| Oct 19 (Mon) | ¥2,369 | −11 | −0.46% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥2,380Oct 16
3-Month Low¥2,040Aug 10
1-Month Change+1.3%vs Sep 30
3-Month Change+0.3%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥100,322 today (+0.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +4.5%, while this stock moved +0.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥2,180 | +2 | +0.09% |
| Oct 29 (Thu) | ¥2,178 | −25 | −1.13% |
| Oct 28 (Wed) | ¥2,203 | −43 | −1.91% |
| Oct 27 (Tue) | ¥2,246 | −4 | −0.18% |
| Oct 26 (Mon) | ¥2,250 | −15 | −0.66% |
| Oct 23 (Fri) | ¥2,265 | −23 | −1.01% |
| Oct 22 (Thu) | ¥2,288 | −16 | −0.69% |
| Oct 21 (Wed) | ¥2,304 | +5 | +0.22% |
| Oct 20 (Tue) | ¥2,299 | −70 | −2.95% |
| Oct 19 (Mon) | ¥2,369 | −11 | −0.46% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥2,380Oct 16
6-Month Low¥1,699Jun 25
3-Month Change+0.3%vs Jul 30
6-Month Change+21.4%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥121,448 today (+21.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved +21.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,180 | +1.3% |
| Sep 2026 | ¥2,152 | −2.6% |
| Aug 2026 | ¥2,210 | +4.6% |
| Jul 2026 | ¥2,113 | +1.1% |
| Jun 2026 | ¥2,091 | +16.3% |
| May 2026 | ¥1,798 | +0.2% |
| Apr 2026 | ¥1,795 | +26.5% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥2,380Oct 16
52-Week Low¥1,419Mar 30
Year to Date+12.2%vs Dec 30
From 52-Week High−8.4%Oct 16
If you had invested ¥100,000 1 year ago, it would be worth ¥99,136 today (−0.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved −0.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥2,180 | +1.3% |
| Sep 2026 | ¥2,152 | −2.6% |
| Aug 2026 | ¥2,210 | +4.6% |
| Jul 2026 | ¥2,113 | +1.1% |
| Jun 2026 | ¥2,091 | +16.3% |
| May 2026 | ¥1,798 | +0.2% |
| Apr 2026 | ¥1,795 | +26.5% |
| Mar 2026 | ¥1,419 | −12.3% |
| Feb 2026 | ¥1,618 | −11.5% |
| Jan 2026 | ¥1,829 | −5.9% |
| Dec 2025 | ¥1,943 | −10.1% |
| Nov 2025 | ¥2,161 | +3.4% |
| Oct 2025 | ¥2,089 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥3,570Dec 9, 2024
3-Year Low¥910Nov 20, 2023
Annualized Return+31.4%
Max Drawdown−59.2%
If you had invested ¥100,000 3 years ago, it would be worth ¥227,083 today (+127.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved +127.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,180 | +12.2% |
| 2025 | ¥1,943 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥3,570Dec 9, 2024
5-Year Low¥840Oct 31, 2022
Annualized Return−5.6%
Max Drawdown−71.1%
If you had invested ¥100,000 5 years ago, it would be worth ¥75,069 today (−24.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved −24.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,180 | +12.2% |
| 2025 | ¥1,943 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥4,675Mar 2021
All-Time Low¥685Mar 2020
Total Change+81.7%vs Nov 2014
Annualized Return+5.1%
If you had invested ¥100,000 in Nov 2014, it would be worth ¥181,667 today (+81.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +270.5%, while this stock moved +81.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥2,180 | +12.2% |
| 2025 | ¥1,943 | −37.4% |
| 2024 | ¥3,105 | +154.3% |
| 2023 | ¥1,221 | +39.7% |
| 2022 | ¥874 | −64.2% |
| 2021 | ¥2,444 | −10.2% |
| 2020 | ¥2,723 | +118.0% |
| 2019 | ¥1,249 | −26.2% |
| 2018 | ¥1,692 | −27.0% |
| 2017 | ¥2,318 | +37.8% |
| 2016 | ¥1,682 | +26.5% |
| 2015 | ¥1,330 | +30.1% |
| 2014 | ¥1,022 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2014). Please check the latest prices before trading.
CERES INC. (3696) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Shareholder benefits of CERES INC.
- Aug 24, 2026 Notice: 今期（2026年12月期）の株主優待の実施に関するお知らせ
Details and disclosure history of CERES INC.'s shareholder benefits
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.