No.2
Disclosure
2026/10/23 16:00
株式併合並びに単元株式数の定めの廃止及び定款の一部変更に関する臨時株主総会開催のお知らせ
3676 DIGITAL HEARTS HOLDINGS Co.,Ltd.デジタルハーツホールディングスTSE Prime / Information & Communication
2 posts
DIGITAL HEARTS HOLDINGS Co.,Ltd. (3676) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
DIGITAL HEARTS HOLDINGS Co.,Ltd. (3676) Stock Price History
DIGITAL HEARTS HOLDINGS Co.,Ltd. closed at ¥1,051 on Oct 30, 2026, +0.2% over 1 month, +11.5% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,069Oct 22
1-Month Low¥1,049Sep 30
1-Week Change−0.8%vs Oct 23
1-Month Change+0.2%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥100,191 today (+0.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −3.1%, while this stock moved +0.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,051 | +2 | +0.19% |
| Oct 29 (Thu) | ¥1,049 | −3 | −0.29% |
| Oct 28 (Wed) | ¥1,052 | −1 | −0.09% |
| Oct 27 (Tue) | ¥1,053 | −4 | −0.38% |
| Oct 26 (Mon) | ¥1,057 | −3 | −0.28% |
| Oct 23 (Fri) | ¥1,060 | −9 | −0.84% |
| Oct 22 (Thu) | ¥1,069 | +10 | +0.94% |
| Oct 21 (Wed) | ¥1,059 | +9 | +0.86% |
| Oct 20 (Tue) | ¥1,050 | +0 | +0.00% |
| Oct 19 (Mon) | ¥1,050 | −2 | −0.19% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,069Oct 22
3-Month Low¥752Aug 5
1-Month Change+0.2%vs Sep 30
3-Month Change+39.4%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥139,390 today (+39.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +4.5%, while this stock moved +39.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,051 | +2 | +0.19% |
| Oct 29 (Thu) | ¥1,049 | −3 | −0.29% |
| Oct 28 (Wed) | ¥1,052 | −1 | −0.09% |
| Oct 27 (Tue) | ¥1,053 | −4 | −0.38% |
| Oct 26 (Mon) | ¥1,057 | −3 | −0.28% |
| Oct 23 (Fri) | ¥1,060 | −9 | −0.84% |
| Oct 22 (Thu) | ¥1,069 | +10 | +0.94% |
| Oct 21 (Wed) | ¥1,059 | +9 | +0.86% |
| Oct 20 (Tue) | ¥1,050 | +0 | +0.00% |
| Oct 19 (Mon) | ¥1,050 | −2 | −0.19% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,069Oct 22
6-Month Low¥684Jun 12
3-Month Change+39.4%vs Jul 30
6-Month Change+26.3%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥126,322 today (+26.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved +26.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,051 | +0.2% |
| Sep 2026 | ¥1,049 | −0.9% |
| Aug 2026 | ¥1,059 | +40.5% |
| Jul 2026 | ¥754 | +2.7% |
| Jun 2026 | ¥734 | −1.6% |
| May 2026 | ¥746 | −10.3% |
| Apr 2026 | ¥832 | −0.4% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,069Oct 22
52-Week Low¥684Jun 12
Year to Date+15.6%vs Dec 30
From 52-Week High−1.7%Oct 22
If you had invested ¥100,000 1 year ago, it would be worth ¥111,453 today (+11.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved +11.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,051 | +0.2% |
| Sep 2026 | ¥1,049 | −0.9% |
| Aug 2026 | ¥1,059 | +40.5% |
| Jul 2026 | ¥754 | +2.7% |
| Jun 2026 | ¥734 | −1.6% |
| May 2026 | ¥746 | −10.3% |
| Apr 2026 | ¥832 | −0.4% |
| Mar 2026 | ¥835 | −6.9% |
| Feb 2026 | ¥897 | −2.4% |
| Jan 2026 | ¥919 | +1.1% |
| Dec 2025 | ¥909 | −4.3% |
| Nov 2025 | ¥950 | −1.0% |
| Oct 2025 | ¥960 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,131Jul 8, 2024
3-Year Low¥684Jun 12, 2026
Annualized Return+4.2%
Max Drawdown−39.5%
If you had invested ¥100,000 3 years ago, it would be worth ¥113,011 today (+13.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved +13.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,051 | +15.6% |
| 2025 | ¥909 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥2,544Dec 6, 2021
5-Year Low¥684Jun 12, 2026
Annualized Return−10.3%
Max Drawdown−73.1%
If you had invested ¥100,000 5 years ago, it would be worth ¥58,259 today (−41.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved −41.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,051 | +15.6% |
| 2025 | ¥909 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥2,478Nov 2021
All-Time Low¥250Oct 2010
Total Change+314.9%vs Mar 2008
Annualized Return+7.9%
If you had invested ¥100,000 in Mar 2008, it would be worth ¥414,869 today (+314.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +416.2%, while this stock moved +314.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,051 | +15.6% |
| 2025 | ¥909 | +8.0% |
| 2024 | ¥842 | −16.7% |
| 2023 | ¥1,011 | −44.0% |
| 2022 | ¥1,805 | −22.7% |
| 2021 | ¥2,336 | +87.2% |
| 2020 | ¥1,248 | +24.4% |
| 2019 | ¥1,003 | −28.5% |
| 2018 | ¥1,403 | −17.9% |
| 2017 | ¥1,708 | +1.2% |
| 2016 | ¥1,688 | +19.8% |
| 2015 | ¥1,409 | +46.6% |
| 2014 | ¥961 | −27.6% |
| 2013 | ¥1,328 | +298.1% |
| 2012 | ¥334 | −11.1% |
| 2011 | ¥375 | +19.5% |
| 2010 | ¥314 | −22.6% |
| 2009 | ¥405 | +3.1% |
| 2008 | ¥393 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2008). Please check the latest prices before trading.
DIGITAL HEARTS HOLDINGS Co.,Ltd. (3676) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/25 16:00
(株)Sandboxによる当社株式に対する公開買付けの結果並びに親会社、主要株主である筆頭株主、支配株主（親会社を除く。）及び主要株主の異動に関するお知らせ