No.4
Disclosure
2026/10/14 16:00
2027年2月期 第2四半期（中間期）決算短信〔日本基準〕（連結）
3678 MEDIA DO Co.,Ltd.メディアドゥTSE Prime / Information & Communication
4 posts
MEDIA DO Co.,Ltd. (3678) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
MEDIA DO Co.,Ltd. (3678) Stock Price History
MEDIA DO Co.,Ltd. closed at ¥1,259 on Oct 30, 2026, +5.4% over 1 month, −30.4% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,344Oct 22
1-Month Low¥1,140Oct 2
1-Week Change−4.5%vs Oct 23
1-Month Change+5.4%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥105,444 today (+5.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −3.1%, while this stock moved +5.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,259 | +10 | +0.80% |
| Oct 29 (Thu) | ¥1,249 | −9 | −0.72% |
| Oct 28 (Wed) | ¥1,258 | −30 | −2.33% |
| Oct 27 (Tue) | ¥1,288 | −23 | −1.75% |
| Oct 26 (Mon) | ¥1,311 | −7 | −0.53% |
| Oct 23 (Fri) | ¥1,318 | −26 | −1.93% |
| Oct 22 (Thu) | ¥1,344 | +22 | +1.66% |
| Oct 21 (Wed) | ¥1,322 | +9 | +0.69% |
| Oct 20 (Tue) | ¥1,313 | −1 | −0.08% |
| Oct 19 (Mon) | ¥1,314 | −14 | −1.05% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,344Oct 22
3-Month Low¥1,140Oct 2
1-Month Change+5.4%vs Sep 30
3-Month Change−3.2%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥96,846 today (−3.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +4.5%, while this stock moved −3.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,259 | +10 | +0.80% |
| Oct 29 (Thu) | ¥1,249 | −9 | −0.72% |
| Oct 28 (Wed) | ¥1,258 | −30 | −2.33% |
| Oct 27 (Tue) | ¥1,288 | −23 | −1.75% |
| Oct 26 (Mon) | ¥1,311 | −7 | −0.53% |
| Oct 23 (Fri) | ¥1,318 | −26 | −1.93% |
| Oct 22 (Thu) | ¥1,344 | +22 | +1.66% |
| Oct 21 (Wed) | ¥1,322 | +9 | +0.69% |
| Oct 20 (Tue) | ¥1,313 | −1 | −0.08% |
| Oct 19 (Mon) | ¥1,314 | −14 | −1.05% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,357Jul 8
6-Month Low¥1,140Oct 2
3-Month Change−3.2%vs Jul 30
6-Month Change+1.4%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥101,369 today (+1.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved +1.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,259 | +5.4% |
| Sep 2026 | ¥1,194 | −8.4% |
| Aug 2026 | ¥1,303 | +1.0% |
| Jul 2026 | ¥1,290 | −1.4% |
| Jun 2026 | ¥1,308 | +1.3% |
| May 2026 | ¥1,291 | +3.9% |
| Apr 2026 | ¥1,242 | −20.8% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,834Nov 26
52-Week Low¥1,140Oct 2
Year to Date−30.2%vs Dec 30
From 52-Week High−31.4%Nov 26
If you had invested ¥100,000 1 year ago, it would be worth ¥69,635 today (−30.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved −30.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,259 | +5.4% |
| Sep 2026 | ¥1,194 | −8.4% |
| Aug 2026 | ¥1,303 | +1.0% |
| Jul 2026 | ¥1,290 | −1.4% |
| Jun 2026 | ¥1,308 | +1.3% |
| May 2026 | ¥1,291 | +3.9% |
| Apr 2026 | ¥1,242 | −20.8% |
| Mar 2026 | ¥1,568 | −5.0% |
| Feb 2026 | ¥1,651 | +0.8% |
| Jan 2026 | ¥1,638 | −9.2% |
| Dec 2025 | ¥1,804 | −1.1% |
| Nov 2025 | ¥1,824 | +0.2% |
| Oct 2025 | ¥1,820 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,929Sep 22, 2025
3-Year Low¥1,140Oct 2, 2026
Annualized Return−2.8%
Max Drawdown−40.9%
If you had invested ¥100,000 3 years ago, it would be worth ¥91,831 today (−8.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved −8.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,259 | −30.2% |
| 2025 | ¥1,804 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥5,050Nov 1, 2021
5-Year Low¥1,061Oct 2, 2023
Annualized Return−24.3%
Max Drawdown−79.0%
If you had invested ¥100,000 5 years ago, it would be worth ¥24,931 today (−75.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved −75.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,259 | −30.2% |
| 2025 | ¥1,804 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥7,610Sep 2020
All-Time Low¥1,180Sep 2023
Total Change−66.6%vs Dec 2013
Annualized Return−8.2%
If you had invested ¥100,000 in Dec 2013, it would be worth ¥33,351 today (−66.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +296.9%, while this stock moved −66.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,259 | −30.2% |
| 2025 | ¥1,804 | +26.6% |
| 2024 | ¥1,425 | −1.2% |
| 2023 | ¥1,443 | −16.6% |
| 2022 | ¥1,731 | −57.8% |
| 2021 | ¥4,100 | −44.7% |
| 2020 | ¥7,410 | +78.3% |
| 2019 | ¥4,155 | +96.4% |
| 2018 | ¥2,116 | −10.9% |
| 2017 | ¥2,375 | +72.2% |
| 2016 | ¥1,379 | −2.2% |
| 2015 | ¥1,410 | −34.4% |
| 2014 | ¥2,151 | −43.0% |
| 2013 | ¥3,775 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2013). Please check the latest prices before trading.
MEDIA DO Co.,Ltd. (3678) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/14 16:00
業績予想及び配当予想の上方修正に関するお知らせ
Delete
No.2
Disclosure
2026/10/06 15:30
（変更）「連結子会社の異動（株式譲渡及び持分譲渡）及び特別利益の計上見込みに関するお知らせ」の一部変更について
Delete
No.1
Disclosure
2026/09/30 15:30
連結子会社の異動（株式譲渡及び持分譲渡）及び特別利益の計上見込みに関するお知らせ