No.1
Disclosure
2026/10/28 12:00
2027年３月期第２四半期（中間期）決算短信〔日本基準〕(連結)
368A Kitazato Corporation北里TSE Prime / Precision Instruments
1 post
Kitazato Corporation (368A) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Kitazato Corporation (368A) Stock Price History
Kitazato Corporation closed at ¥1,284 on Oct 30, 2026, −10.0% over 1 month, −5.5% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,435Oct 13
1-Month Low¥1,277Oct 29
1-Week Change−6.1%vs Oct 23
1-Month Change−10.0%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥89,979 today (−10.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −3.1%, while this stock moved −10.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,284 | +7 | +0.55% |
| Oct 29 (Thu) | ¥1,277 | −8 | −0.62% |
| Oct 28 (Wed) | ¥1,285 | −119 | −8.48% |
| Oct 27 (Tue) | ¥1,404 | +29 | +2.11% |
| Oct 26 (Mon) | ¥1,375 | +8 | +0.59% |
| Oct 23 (Fri) | ¥1,367 | −13 | −0.94% |
| Oct 22 (Thu) | ¥1,380 | −27 | −1.92% |
| Oct 21 (Wed) | ¥1,407 | −2 | −0.14% |
| Oct 20 (Tue) | ¥1,409 | −13 | −0.91% |
| Oct 19 (Mon) | ¥1,422 | −6 | −0.42% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,598Aug 12
3-Month Low¥1,277Oct 29
1-Month Change−10.0%vs Sep 30
3-Month Change−8.4%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥91,649 today (−8.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +4.5%, while this stock moved −8.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥1,284 | +7 | +0.55% |
| Oct 29 (Thu) | ¥1,277 | −8 | −0.62% |
| Oct 28 (Wed) | ¥1,285 | −119 | −8.48% |
| Oct 27 (Tue) | ¥1,404 | +29 | +2.11% |
| Oct 26 (Mon) | ¥1,375 | +8 | +0.59% |
| Oct 23 (Fri) | ¥1,367 | −13 | −0.94% |
| Oct 22 (Thu) | ¥1,380 | −27 | −1.92% |
| Oct 21 (Wed) | ¥1,407 | −2 | −0.14% |
| Oct 20 (Tue) | ¥1,409 | −13 | −0.91% |
| Oct 19 (Mon) | ¥1,422 | −6 | −0.42% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,598Aug 12
6-Month Low¥1,166Jun 15
3-Month Change−8.4%vs Jul 30
6-Month Change−6.6%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥93,382 today (−6.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved −6.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,284 | −10.0% |
| Sep 2026 | ¥1,427 | −5.1% |
| Aug 2026 | ¥1,504 | +9.2% |
| Jul 2026 | ¥1,377 | +3.9% |
| Jun 2026 | ¥1,325 | +9.1% |
| May 2026 | ¥1,215 | −11.6% |
| Apr 2026 | ¥1,375 | +4.6% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,660Jan 8
52-Week Low¥1,166Jun 15
Year to Date−18.0%vs Dec 30
From 52-Week High−22.7%Jan 8
If you had invested ¥100,000 1 year ago, it would be worth ¥94,481 today (−5.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +23.4%, while this stock moved −5.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,284 | −10.0% |
| Sep 2026 | ¥1,427 | −5.1% |
| Aug 2026 | ¥1,504 | +9.2% |
| Jul 2026 | ¥1,377 | +3.9% |
| Jun 2026 | ¥1,325 | +9.1% |
| May 2026 | ¥1,215 | −11.6% |
| Apr 2026 | ¥1,375 | +4.6% |
| Mar 2026 | ¥1,314 | −12.7% |
| Feb 2026 | ¥1,505 | +0.9% |
| Jan 2026 | ¥1,492 | −4.7% |
| Dec 2025 | ¥1,565 | −0.1% |
| Nov 2025 | ¥1,566 | +15.2% |
| Oct 2025 | ¥1,359 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,880Jul 7, 2025
3-Year Low¥1,178Jun 12, 2026
Annualized Return−16.2%
Max Drawdown−37.3%
If you had invested ¥100,000 3 years ago, it would be worth ¥78,773 today (−21.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +61.0%, while this stock moved −21.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,284 | −18.0% |
| 2025 | ¥1,565 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2025). Please check the latest prices before trading.
Kitazato Corporation (368A) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.