enish,inc. (3667) Stock Discussion Board | Oct 30 Close ¥17.0 +0.0%

3667 enish,inc.ｅｎｉｓｈTSE Standard / Information & Communication

1 post

Price chart ・ Find other stocks ・ Japanese version

enish,inc. (3667) at a glance

Code: 3667
Company: enish,inc.
Local name: ｅｎｉｓｈ
Market: TSE Standard
Sector: Information & Communication
Share price: ¥17.0 +0.00 (+0.00%) Oct 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

enish,inc. (3667) Stock Price HistoryNear an all-time low

enish,inc. closed at ¥17.0 on Oct 30, 2026, −39.3% over 1 month, −82.1% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MANikkei 225Disclosures

1-Month High¥28.0Sep 30

1-Month Low¥16.0Oct 28

1-Week Change−19.0%vs Oct 23

1-Month Change−39.3%vs Sep 30

If you had invested ¥100,000 1 month ago, it would be worth ¥60,714 today (−39.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −3.1%, while this stock moved −39.3%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 30 (Fri)	¥17.0	+0	+0.00%
Oct 29 (Thu)	¥17.0	+1	+6.25%
Oct 28 (Wed)	¥16.0	−1	−5.88%
Oct 27 (Tue)	¥17.0	−4	−19.05%
Oct 26 (Mon)	¥21.0	+0	+0.00%
Oct 23 (Fri)	¥21.0	−3	−12.50%
Oct 22 (Thu)	¥24.0	+1	+4.35%
Oct 21 (Wed)	¥23.0	−2	−8.00%
Oct 19 (Mon)	¥25.0	+1	+4.17%
Oct 16 (Fri)	¥24.0	+1	+4.35%

Price5-day MA25-day MANikkei 225Disclosures

3-Month High¥30.0Aug 25

3-Month Low¥16.0Oct 28

1-Month Change−39.3%vs Sep 30

3-Month Change−34.6%vs Jul 30

If you had invested ¥100,000 3 months ago, it would be worth ¥65,385 today (−34.6%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +4.5%, while this stock moved −34.6%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 30 (Fri)	¥17.0	+0	+0.00%
Oct 29 (Thu)	¥17.0	+1	+6.25%
Oct 28 (Wed)	¥16.0	−1	−5.88%
Oct 27 (Tue)	¥17.0	−4	−19.05%
Oct 26 (Mon)	¥21.0	+0	+0.00%
Oct 23 (Fri)	¥21.0	−3	−12.50%
Oct 22 (Thu)	¥24.0	+1	+4.35%
Oct 21 (Wed)	¥23.0	−2	−8.00%
Oct 19 (Mon)	¥25.0	+1	+4.17%
Oct 16 (Fri)	¥24.0	+1	+4.35%

Price25-day MA75-day MANikkei 225Disclosures

6-Month High¥48.0May 1

6-Month Low¥16.0Oct 28

3-Month Change−34.6%vs Jul 30

6-Month Change−67.3%vs Apr 27

If you had invested ¥100,000 6 months ago, it would be worth ¥35,417 today (−64.6%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +8.6%, while this stock moved −64.6%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	¥17.0	−39.3%
Sep 2026	¥28.0	+0.0%
Aug 2026	¥28.0	+3.7%
Jul 2026	¥27.0	−6.9%
Jun 2026	¥29.0	−12.1%
May 2026	¥33.0	−36.5%

Price25-day MA75-day MANikkei 225Disclosures

52-Week High¥98.0Nov 4

52-Week Low¥16.0Oct 28

Year to Date−70.2%vs Dec 30

From 52-Week High−82.7%Nov 4

If you had invested ¥100,000 1 year ago, it would be worth ¥17,526 today (−82.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +23.4%, while this stock moved −82.5%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	¥17.0	−39.3%
Sep 2026	¥28.0	+0.0%
Aug 2026	¥28.0	+3.7%
Jul 2026	¥27.0	−6.9%
Jun 2026	¥29.0	−12.1%
May 2026	¥33.0	−36.5%
Apr 2026	¥52.0	−5.5%
Mar 2026	¥55.0	−8.3%
Feb 2026	¥60.0	−4.8%
Jan 2026	¥63.0	+10.5%
Dec 2025	¥57.0	−23.0%
Nov 2025	¥74.0	−23.7%
Oct 2025	¥97.0	―

Price13-week MA26-week MANikkei 225

3-Year High¥322Jun 17, 2024

3-Year Low¥17.0Oct 30, 2026

Annualized Return−52.5%

Max Drawdown−94.7%

If you had invested ¥100,000 3 years ago, it would be worth ¥10,692 today (−89.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +102.4%, while this stock moved −89.3%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	¥17.0	−70.2%
2025	¥57.0	―

Price13-week MA26-week MANikkei 225

5-Year High¥848Jun 5, 2023

5-Year Low¥17.0Oct 30, 2026

Annualized Return−47.1%

Max Drawdown−98.0%

If you had invested ¥100,000 5 years ago, it would be worth ¥4,177 today (−95.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +118.4%, while this stock moved −95.8%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	¥17.0	−70.2%
2025	¥57.0	―

Price1-year MA2-year MANikkei 225

All-Time High¥3,120Jun 2017

All-Time Low¥17.0Oct 2026

Total Change−98.4%vs Feb 2013

Annualized Return−26.1%

If you had invested ¥100,000 in Feb 2013, it would be worth ¥1,578 today (−98.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +421.5%, while this stock moved −98.4%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	¥17.0	−70.2%
2025	¥57.0	−60.1%
2024	¥143	−15.9%
2023	¥170	−51.6%
2022	¥351	−6.4%
2021	¥375	−14.8%
2020	¥440	−34.9%
2019	¥676	+19.2%
2018	¥567	−56.3%
2017	¥1,298	+139.9%
2016	¥541	−6.1%
2015	¥576	−62.1%
2014	¥1,520	−44.8%
2013	¥2,756	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2013). Please check the latest prices before trading.

enish,inc. (3667) financial indicators

PBR: 1.11

See all financial indicators for enish,inc. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Shareholder benefits of enish,inc.

Program status: New (first record date not yet reached)
Record month: December
Minimum shares: 500 shares or more
Benefit: Lottery for bitcoin or Solana (worth ¥10,000 to ¥100,000)

Aug 31, 2026 Notice: 株主優待制度の詳細決定およびSBI VCトレード株式会社との連携に関するお知らせ

Details and disclosure history of enish,inc.'s shareholder benefits

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/10/26 16:30

第三者割当による第24回新株予約権及び第3回無担保普通社債の発行並びに第22回新株予約権の取得・消却に関するお知らせ

📄 Open the filing

Delete

Write on the enish,inc. board

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

3667 enish,inc.ｅｎｉｓｈTSE Standard / Information & Communication

enish,inc. (3667) at a glance

enish,inc. (3667) Stock Price HistoryNear an all-time low

Last 10 Trading Days

Last 10 Trading Days

Monthly Closes

Monthly Closes

Yearly Closes

Yearly Closes

Yearly Closes

enish,inc. (3667) financial indicators

Shareholder benefits of enish,inc.

Posts

Write on the enish,inc. board

More Japanese stocks in English

Other boards in English