No.1
Disclosure
2026/10/14 15:30
第三者割当により発行された第９回新株予約権の行使の完了に関するお知らせ
3672 AltPlusInc.オルトプラスTSE Standard / Information & Communication
1 post
AltPlusInc. (3672) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
AltPlusInc. (3672) Stock Price HistoryNear an all-time low
AltPlusInc. closed at ¥19.0 on Oct 30, 2026, −32.1% over 1 month, −70.8% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥30.0Oct 2
1-Month Low¥19.0Oct 30
1-Week Change−13.6%vs Oct 23
1-Month Change−32.1%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥67,857 today (−32.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −3.1%, while this stock moved −32.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥19.0 | −2 | −9.52% |
| Oct 28 (Wed) | ¥21.0 | +1 | +5.00% |
| Oct 27 (Tue) | ¥20.0 | −1 | −4.76% |
| Oct 26 (Mon) | ¥21.0 | −1 | −4.55% |
| Oct 23 (Fri) | ¥22.0 | −2 | −8.33% |
| Oct 22 (Thu) | ¥24.0 | −2 | −7.69% |
| Oct 20 (Tue) | ¥26.0 | +0 | +0.00% |
| Oct 16 (Fri) | ¥26.0 | +1 | +4.00% |
| Oct 15 (Thu) | ¥25.0 | −1 | −3.85% |
| Oct 14 (Wed) | ¥26.0 | +0 | +0.00% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥31.0Aug 20
3-Month Low¥19.0Oct 30
1-Month Change−32.1%vs Sep 30
3-Month Change−29.6%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥70,370 today (−29.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +4.5%, while this stock moved −29.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥19.0 | −2 | −9.52% |
| Oct 28 (Wed) | ¥21.0 | +1 | +5.00% |
| Oct 27 (Tue) | ¥20.0 | −1 | −4.76% |
| Oct 26 (Mon) | ¥21.0 | −1 | −4.55% |
| Oct 23 (Fri) | ¥22.0 | −2 | −8.33% |
| Oct 22 (Thu) | ¥24.0 | −2 | −7.69% |
| Oct 20 (Tue) | ¥26.0 | +0 | +0.00% |
| Oct 16 (Fri) | ¥26.0 | +1 | +4.00% |
| Oct 15 (Thu) | ¥25.0 | −1 | −3.85% |
| Oct 14 (Wed) | ¥26.0 | +0 | +0.00% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥36.0Apr 30
6-Month Low¥19.0Oct 30
3-Month Change−29.6%vs Jul 30
6-Month Change−47.2%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥52,778 today (−47.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved −47.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥19.0 | −32.1% |
| Sep 2026 | ¥28.0 | −6.7% |
| Aug 2026 | ¥30.0 | +11.1% |
| Jul 2026 | ¥27.0 | +0.0% |
| Jun 2026 | ¥27.0 | −10.0% |
| May 2026 | ¥30.0 | −16.7% |
| Apr 2026 | ¥36.0 | −16.3% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥70.0Nov 12
52-Week Low¥19.0Oct 30
Year to Date−64.8%vs Dec 30
From 52-Week High−72.9%Nov 12
If you had invested ¥100,000 1 year ago, it would be worth ¥29,231 today (−70.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved −70.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥19.0 | −32.1% |
| Sep 2026 | ¥28.0 | −6.7% |
| Aug 2026 | ¥30.0 | +11.1% |
| Jul 2026 | ¥27.0 | +0.0% |
| Jun 2026 | ¥27.0 | −10.0% |
| May 2026 | ¥30.0 | −16.7% |
| Apr 2026 | ¥36.0 | −16.3% |
| Mar 2026 | ¥43.0 | −4.4% |
| Feb 2026 | ¥45.0 | −8.2% |
| Jan 2026 | ¥49.0 | −9.3% |
| Dec 2025 | ¥54.0 | −10.0% |
| Nov 2025 | ¥60.0 | −11.8% |
| Oct 2025 | ¥68.0 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥177Nov 6, 2023
3-Year Low¥19.0Oct 30, 2026
Annualized Return−52.4%
Max Drawdown−89.3%
If you had invested ¥100,000 3 years ago, it would be worth ¥10,795 today (−89.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved −89.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥19.0 | −64.8% |
| 2025 | ¥54.0 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥414Jun 6, 2022
5-Year Low¥19.0Oct 30, 2026
Annualized Return−45.9%
Max Drawdown−95.4%
If you had invested ¥100,000 5 years ago, it would be worth ¥4,645 today (−95.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved −95.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥19.0 | −64.8% |
| 2025 | ¥54.0 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥3,565May 2013
All-Time Low¥19.0Oct 2026
Total Change−99.1%vs Apr 2013
Annualized Return−29.2%
If you had invested ¥100,000 in Apr 2013, it would be worth ¥927 today (−99.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +372.7%, while this stock moved −99.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥19.0 | −64.8% |
| 2025 | ¥54.0 | −23.9% |
| 2024 | ¥71.0 | −51.4% |
| 2023 | ¥146 | −27.4% |
| 2022 | ¥201 | −41.1% |
| 2021 | ¥341 | −12.3% |
| 2020 | ¥389 | −54.5% |
| 2019 | ¥855 | +152.2% |
| 2018 | ¥339 | −66.1% |
| 2017 | ¥1,001 | +13.4% |
| 2016 | ¥883 | +123.5% |
| 2015 | ¥395 | −58.4% |
| 2014 | ¥950 | −60.8% |
| 2013 | ¥2,422 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2013). Please check the latest prices before trading.
AltPlusInc. (3672) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the AltPlusInc. board
More Japanese stocks in English
- Broadleaf Co.,Ltd.3673
- Aucfan Co.,Ltd.3674
- Cross Marketing Group Inc.3675
- DIGITAL HEARTS HOLDINGS Co.,Ltd.3676
- MEDIA DO Co.,Ltd.3678
- ZIGExN Co.,Ltd.3679
- Primo Global Holdings Co.,Ltd.367A
- Hotto Link Inc.3680
- Encourage Technologies Co.,Ltd.3682
- CYBERLINKS CO.,LTD.3683
- DLE Inc.3686
- Fixstars Corporation3687