No.1
Disclosure
2026/09/14 15:00
2027年１月期 第２四半期（中間期）決算短信〔日本基準〕（連結）
3665 Enigmo Inc.エニグモTSE Prime / Information & Communication
1 post
Enigmo Inc. (3665) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Enigmo Inc. (3665) Stock Price History
Enigmo Inc. closed at ¥413 on Oct 28, 2026, +1.5% over 1 month, −1.7% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥418Oct 23
1-Month Low¥401Oct 9
1-Week Change−0.2%vs Oct 21
1-Month Change+1.5%vs Sep 28
If you had invested ¥100,000 1 month ago, it would be worth ¥101,474 today (+1.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.9%, while this stock moved +1.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥413 | −1 | −0.24% |
| Oct 27 (Tue) | ¥414 | +1 | +0.24% |
| Oct 26 (Mon) | ¥413 | −5 | −1.20% |
| Oct 23 (Fri) | ¥418 | +4 | +0.97% |
| Oct 22 (Thu) | ¥414 | +0 | +0.00% |
| Oct 21 (Wed) | ¥414 | +10 | +2.48% |
| Oct 20 (Tue) | ¥404 | −7 | −1.70% |
| Oct 19 (Mon) | ¥411 | −6 | −1.44% |
| Oct 16 (Fri) | ¥417 | +6 | +1.46% |
| Oct 15 (Thu) | ¥411 | −1 | −0.24% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥436Sep 1
3-Month Low¥398Aug 3
1-Month Change+1.5%vs Sep 28
3-Month Change−0.2%vs Jul 28
If you had invested ¥100,000 3 months ago, it would be worth ¥99,758 today (−0.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.5%, while this stock moved −0.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥413 | −1 | −0.24% |
| Oct 27 (Tue) | ¥414 | +1 | +0.24% |
| Oct 26 (Mon) | ¥413 | −5 | −1.20% |
| Oct 23 (Fri) | ¥418 | +4 | +0.97% |
| Oct 22 (Thu) | ¥414 | +0 | +0.00% |
| Oct 21 (Wed) | ¥414 | +10 | +2.48% |
| Oct 20 (Tue) | ¥404 | −7 | −1.70% |
| Oct 19 (Mon) | ¥411 | −6 | −1.44% |
| Oct 16 (Fri) | ¥417 | +6 | +1.46% |
| Oct 15 (Thu) | ¥411 | −1 | −0.24% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥436Sep 1
6-Month Low¥343Jun 11
3-Month Change−0.2%vs Jul 28
6-Month Change+11.0%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥111,022 today (+11.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.7%, while this stock moved +11.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥413 | +1.5% |
| Sep 2026 | ¥407 | −6.4% |
| Aug 2026 | ¥435 | +7.9% |
| Jul 2026 | ¥403 | +5.8% |
| Jun 2026 | ¥381 | +5.2% |
| May 2026 | ¥362 | −3.7% |
| Apr 2026 | ¥376 | −0.8% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥520Jan 23
52-Week Low¥343Jun 11
Year to Date−11.6%vs Dec 30
From 52-Week High−20.6%Jan 23
If you had invested ¥100,000 1 year ago, it would be worth ¥98,333 today (−1.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +27.4%, while this stock moved −1.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥413 | +1.5% |
| Sep 2026 | ¥407 | −6.4% |
| Aug 2026 | ¥435 | +7.9% |
| Jul 2026 | ¥403 | +5.8% |
| Jun 2026 | ¥381 | +5.2% |
| May 2026 | ¥362 | −3.7% |
| Apr 2026 | ¥376 | −0.8% |
| Mar 2026 | ¥379 | −12.1% |
| Feb 2026 | ¥431 | +6.9% |
| Jan 2026 | ¥403 | −13.7% |
| Dec 2025 | ¥467 | +11.7% |
| Nov 2025 | ¥418 | +2.2% |
| Oct 2025 | ¥409 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥520Jan 23, 2026
3-Year Low¥271Apr 7, 2025
Annualized Return+6.3%
Max Drawdown−35.9%
If you had invested ¥100,000 3 years ago, it would be worth ¥120,058 today (+20.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +100.2%, while this stock moved +20.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥413 | −11.6% |
| 2025 | ¥467 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,132Nov 1, 2021
5-Year Low¥271Apr 7, 2025
Annualized Return−18.3%
Max Drawdown−76.1%
If you had invested ¥100,000 5 years ago, it would be worth ¥36,484 today (−63.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +116.0%, while this stock moved −63.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥413 | −11.6% |
| 2025 | ¥467 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥1,670Sep 2020
All-Time Low¥178Aug 2012
Total Change+132.0%vs Aug 2012
Annualized Return+6.1%
If you had invested ¥100,000 in Aug 2012, it would be worth ¥232,022 today (+132.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +621.0%, while this stock moved +132.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥413 | −11.6% |
| 2025 | ¥467 | +50.2% |
| 2024 | ¥311 | −15.3% |
| 2023 | ¥367 | −42.5% |
| 2022 | ¥638 | −16.5% |
| 2021 | ¥764 | −38.5% |
| 2020 | ¥1,242 | +39.6% |
| 2019 | ¥890 | −14.1% |
| 2018 | ¥1,036 | +88.5% |
| 2017 | ¥550 | −23.7% |
| 2016 | ¥721 | +72.6% |
| 2015 | ¥418 | −15.7% |
| 2014 | ¥495 | −19.8% |
| 2013 | ¥617 | +113.5% |
| 2012 | ¥289 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2012). Please check the latest prices before trading.
Enigmo Inc. (3665) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Enigmo Inc. board
More Japanese stocks in English
- enish,inc.3667
- COLOPL,Inc.3668
- Wellness Communications Corporation366A
- Kyoritsu Computer & Communication Co.,Ltd.3670
- SOFTMAX CO.,LTD3671
- AltPlusInc.3672
- Broadleaf Co.,Ltd.3673
- Aucfan Co.,Ltd.3674
- Cross Marketing Group Inc.3675
- DIGITAL HEARTS HOLDINGS Co.,Ltd.3676
- MEDIA DO Co.,Ltd.3678
- ZIGExN Co.,Ltd.3679