No.1
Disclosure
2026/10/21 15:30
第21回新株予約権（時価総額及び業績目標達成型有償ストック・オプション）の発行要項の一部変更（行使の条件）に関するお知らせ
3656 KLab Inc.ＫＬａｂTSE Prime / Information & Communication
1 post
KLab Inc. (3656) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
KLab Inc. (3656) Stock Price HistoryNear a 52-week low
KLab Inc. closed at ¥157 on Oct 29, 2026, −13.7% over 1 month, −25.2% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥182Sep 29
1-Month Low¥157Oct 29
1-Week Change−12.3%vs Oct 22
1-Month Change−13.7%vs Sep 29
If you had invested ¥100,000 1 month ago, it would be worth ¥86,264 today (−13.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.3%, while this stock moved −13.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥157 | −9 | −5.42% |
| Oct 26 (Mon) | ¥166 | +2 | +1.22% |
| Oct 23 (Fri) | ¥164 | −15 | −8.38% |
| Oct 22 (Thu) | ¥179 | −1 | −0.56% |
| Oct 21 (Wed) | ¥180 | +5 | +2.86% |
| Oct 20 (Tue) | ¥175 | +1 | +0.57% |
| Oct 19 (Mon) | ¥174 | −3 | −1.69% |
| Oct 16 (Fri) | ¥177 | +6 | +3.51% |
| Oct 15 (Thu) | ¥171 | −5 | −2.84% |
| Oct 14 (Wed) | ¥176 | +9 | +5.39% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥254Aug 5
3-Month Low¥157Oct 29
1-Month Change−13.7%vs Sep 29
3-Month Change−26.6%vs Jul 29
If you had invested ¥100,000 3 months ago, it would be worth ¥73,364 today (−26.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +5.2%, while this stock moved −26.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥157 | −9 | −5.42% |
| Oct 26 (Mon) | ¥166 | +2 | +1.22% |
| Oct 23 (Fri) | ¥164 | −15 | −8.38% |
| Oct 22 (Thu) | ¥179 | −1 | −0.56% |
| Oct 21 (Wed) | ¥180 | +5 | +2.86% |
| Oct 20 (Tue) | ¥175 | +1 | +0.57% |
| Oct 19 (Mon) | ¥174 | −3 | −1.69% |
| Oct 16 (Fri) | ¥177 | +6 | +3.51% |
| Oct 15 (Thu) | ¥171 | −5 | −2.84% |
| Oct 14 (Wed) | ¥176 | +9 | +5.39% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥358May 22
6-Month Low¥157Oct 29
3-Month Change−26.6%vs Jul 29
6-Month Change−35.9%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥74,762 today (−25.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved −25.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥157 | −13.7% |
| Sep 2026 | ¥182 | −5.7% |
| Aug 2026 | ¥193 | −14.6% |
| Jul 2026 | ¥226 | +7.6% |
| Jun 2026 | ¥210 | −11.4% |
| May 2026 | ¥237 | +12.9% |
| Apr 2026 | ¥210 | −32.5% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥434Mar 11
52-Week Low¥157Oct 29
Year to Date−58.5%vs Dec 30
From 52-Week High−63.8%Mar 11
If you had invested ¥100,000 1 year ago, it would be worth ¥74,762 today (−25.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved −25.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥157 | −13.7% |
| Sep 2026 | ¥182 | −5.7% |
| Aug 2026 | ¥193 | −14.6% |
| Jul 2026 | ¥226 | +7.6% |
| Jun 2026 | ¥210 | −11.4% |
| May 2026 | ¥237 | +12.9% |
| Apr 2026 | ¥210 | −32.5% |
| Mar 2026 | ¥311 | −7.2% |
| Feb 2026 | ¥335 | −1.8% |
| Jan 2026 | ¥341 | −9.8% |
| Dec 2025 | ¥378 | +51.2% |
| Nov 2025 | ¥250 | +23.2% |
| Oct 2025 | ¥203 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥405Dec 12, 2025
3-Year Low¥107Jun 2, 2025
Annualized Return−16.4%
Max Drawdown−72.9%
If you had invested ¥100,000 3 years ago, it would be worth ¥58,582 today (−41.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +98.5%, while this stock moved −41.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥157 | −58.5% |
| 2025 | ¥378 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥670Nov 8, 2021
5-Year Low¥107Jun 2, 2025
Annualized Return−24.5%
Max Drawdown−84.0%
If you had invested ¥100,000 5 years ago, it would be worth ¥24,647 today (−75.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved −75.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥157 | −58.5% |
| 2025 | ¥378 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥2,091Jul 2015
All-Time Low¥115Apr 2025
Total Change−85.4%vs Oct 2011
Annualized Return−12.0%
If you had invested ¥100,000 in Oct 2011, it would be worth ¥14,591 today (−85.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +664.7%, while this stock moved −85.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥157 | −58.5% |
| 2025 | ¥378 | +116.0% |
| 2024 | ¥175 | −39.0% |
| 2023 | ¥287 | −33.6% |
| 2022 | ¥432 | −22.3% |
| 2021 | ¥556 | −38.0% |
| 2020 | ¥897 | +10.1% |
| 2019 | ¥815 | −1.9% |
| 2018 | ¥831 | −53.6% |
| 2017 | ¥1,790 | +169.6% |
| 2016 | ¥664 | −17.2% |
| 2015 | ¥802 | −38.5% |
| 2014 | ¥1,305 | +62.7% |
| 2013 | ¥802 | +55.4% |
| 2012 | ¥516 | −46.0% |
| 2011 | ¥956 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2011). Please check the latest prices before trading.
KLab Inc. (3656) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.