No.2
Disclosure
2026/10/14 15:35
2027年２月期第２四半期決算短信〔日本基準〕(連結)
365A IZAWA TOWEL CO.,LTD.伊澤タオルTSE Standard / Textiles & Apparels
2 posts
IZAWA TOWEL CO.,LTD. (365A) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
IZAWA TOWEL CO.,LTD. (365A) Stock Price History
IZAWA TOWEL CO.,LTD. closed at ¥714 on Oct 29, 2026, −9.4% over 1 month, +24.4% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥794Sep 30
1-Month Low¥713Oct 28
1-Week Change−1.4%vs Oct 22
1-Month Change−9.4%vs Sep 29
If you had invested ¥100,000 1 month ago, it would be worth ¥90,609 today (−9.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.3%, while this stock moved −9.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥714 | +1 | +0.14% |
| Oct 28 (Wed) | ¥713 | −6 | −0.83% |
| Oct 27 (Tue) | ¥719 | −7 | −0.96% |
| Oct 26 (Mon) | ¥726 | −3 | −0.41% |
| Oct 23 (Fri) | ¥729 | +5 | +0.69% |
| Oct 22 (Thu) | ¥724 | −3 | −0.41% |
| Oct 21 (Wed) | ¥727 | +8 | +1.11% |
| Oct 20 (Tue) | ¥719 | −21 | −2.84% |
| Oct 19 (Mon) | ¥740 | +2 | +0.27% |
| Oct 16 (Fri) | ¥738 | −7 | −0.94% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥809Aug 14
3-Month Low¥713Oct 28
1-Month Change−9.4%vs Sep 29
3-Month Change−9.4%vs Jul 29
If you had invested ¥100,000 3 months ago, it would be worth ¥90,609 today (−9.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +5.2%, while this stock moved −9.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥714 | +1 | +0.14% |
| Oct 28 (Wed) | ¥713 | −6 | −0.83% |
| Oct 27 (Tue) | ¥719 | −7 | −0.96% |
| Oct 26 (Mon) | ¥726 | −3 | −0.41% |
| Oct 23 (Fri) | ¥729 | +5 | +0.69% |
| Oct 22 (Thu) | ¥724 | −3 | −0.41% |
| Oct 21 (Wed) | ¥727 | +8 | +1.11% |
| Oct 20 (Tue) | ¥719 | −21 | −2.84% |
| Oct 19 (Mon) | ¥740 | +2 | +0.27% |
| Oct 16 (Fri) | ¥738 | −7 | −0.94% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥809Aug 14
6-Month Low¥699May 20
3-Month Change−9.4%vs Jul 29
6-Month Change−1.5%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥99,721 today (−0.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved −0.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥714 | −10.1% |
| Sep 2026 | ¥794 | +0.3% |
| Aug 2026 | ¥792 | +0.9% |
| Jul 2026 | ¥785 | +5.5% |
| Jun 2026 | ¥744 | −0.1% |
| May 2026 | ¥745 | +4.1% |
| Apr 2026 | ¥716 | +9.5% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥809Aug 14
52-Week Low¥564Nov 20
Year to Date+8.3%vs Dec 30
From 52-Week High−11.7%Aug 14
If you had invested ¥100,000 1 year ago, it would be worth ¥124,390 today (+24.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved +24.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥714 | −10.1% |
| Sep 2026 | ¥794 | +0.3% |
| Aug 2026 | ¥792 | +0.9% |
| Jul 2026 | ¥785 | +5.5% |
| Jun 2026 | ¥744 | −0.1% |
| May 2026 | ¥745 | +4.1% |
| Apr 2026 | ¥716 | +9.5% |
| Mar 2026 | ¥654 | −4.4% |
| Feb 2026 | ¥684 | −2.7% |
| Jan 2026 | ¥703 | +6.7% |
| Dec 2025 | ¥659 | +9.5% |
| Nov 2025 | ¥602 | +3.3% |
| Oct 2025 | ¥583 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥824Jun 16, 2025
3-Year Low¥570Nov 21, 2025
Annualized Return−9.9%
Max Drawdown−30.8%
If you had invested ¥100,000 3 years ago, it would be worth ¥86,650 today (−13.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +68.4%, while this stock moved −13.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥714 | +8.3% |
| 2025 | ¥659 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2025). Please check the latest prices before trading.
IZAWA TOWEL CO.,LTD. (365A) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/14 15:30
連結決算への移行に伴う連結業績予想の公表に関するお知らせ