No.2
Disclosure
2026/10/06 15:30
自己株式の取得結果及び取得終了に関するお知らせ
3660 istyle Inc.アイスタイルTSE Prime / Information & Communication
2 posts
istyle Inc. (3660) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
istyle Inc. (3660) Stock Price History
istyle Inc. closed at ¥443 on Oct 29, 2026, −6.3% over 1 month, +0.2% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥496Oct 1
1-Month Low¥443Oct 29
1-Week Change−3.1%vs Oct 22
1-Month Change−6.3%vs Sep 29
If you had invested ¥100,000 1 month ago, it would be worth ¥93,658 today (−6.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.3%, while this stock moved −6.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥443 | −4 | −0.89% |
| Oct 28 (Wed) | ¥447 | −8 | −1.76% |
| Oct 27 (Tue) | ¥455 | −7 | −1.52% |
| Oct 26 (Mon) | ¥462 | −4 | −0.86% |
| Oct 23 (Fri) | ¥466 | +9 | +1.97% |
| Oct 22 (Thu) | ¥457 | +2 | +0.44% |
| Oct 20 (Tue) | ¥455 | −1 | −0.22% |
| Oct 19 (Mon) | ¥456 | −8 | −1.72% |
| Oct 16 (Fri) | ¥464 | +15 | +3.34% |
| Oct 15 (Thu) | ¥449 | −18 | −3.85% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥560Aug 17
3-Month Low¥426Aug 5
1-Month Change−6.3%vs Sep 29
3-Month Change+0.7%vs Jul 29
If you had invested ¥100,000 3 months ago, it would be worth ¥100,682 today (+0.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +5.2%, while this stock moved +0.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥443 | −4 | −0.89% |
| Oct 28 (Wed) | ¥447 | −8 | −1.76% |
| Oct 27 (Tue) | ¥455 | −7 | −1.52% |
| Oct 26 (Mon) | ¥462 | −4 | −0.86% |
| Oct 23 (Fri) | ¥466 | +9 | +1.97% |
| Oct 22 (Thu) | ¥457 | +2 | +0.44% |
| Oct 20 (Tue) | ¥455 | −1 | −0.22% |
| Oct 19 (Mon) | ¥456 | −8 | −1.72% |
| Oct 16 (Fri) | ¥464 | +15 | +3.34% |
| Oct 15 (Thu) | ¥449 | −18 | −3.85% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥560Aug 17
6-Month Low¥360Jun 23
3-Month Change+0.7%vs Jul 29
6-Month Change−7.1%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥95,680 today (−4.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved −4.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥443 | −6.7% |
| Sep 2026 | ¥475 | −12.0% |
| Aug 2026 | ¥540 | +22.2% |
| Jul 2026 | ¥442 | +17.9% |
| Jun 2026 | ¥375 | +0.8% |
| May 2026 | ¥372 | −19.7% |
| Apr 2026 | ¥463 | +10.0% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥560Aug 17
52-Week Low¥360Jun 23
Year to Date−5.7%vs Dec 30
From 52-Week High−20.9%Aug 17
If you had invested ¥100,000 1 year ago, it would be worth ¥100,226 today (+0.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved +0.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥443 | −6.7% |
| Sep 2026 | ¥475 | −12.0% |
| Aug 2026 | ¥540 | +22.2% |
| Jul 2026 | ¥442 | +17.9% |
| Jun 2026 | ¥375 | +0.8% |
| May 2026 | ¥372 | −19.7% |
| Apr 2026 | ¥463 | +10.0% |
| Mar 2026 | ¥421 | −13.0% |
| Feb 2026 | ¥484 | +6.8% |
| Jan 2026 | ¥453 | −3.6% |
| Dec 2025 | ¥470 | +2.6% |
| Nov 2025 | ¥458 | +1.8% |
| Oct 2025 | ¥450 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥645Aug 4, 2025
3-Year Low¥365Jun 19, 2026
Annualized Return−0.2%
Max Drawdown−43.4%
If you had invested ¥100,000 3 years ago, it would be worth ¥99,327 today (−0.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved −0.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥443 | −5.7% |
| 2025 | ¥470 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥750Jun 12, 2023
5-Year Low¥158Apr 25, 2022
Annualized Return+2.5%
Max Drawdown−59.7%
If you had invested ¥100,000 5 years ago, it would be worth ¥113,010 today (+13.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved +13.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥443 | −5.7% |
| 2025 | ¥470 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥1,633Feb 2018
All-Time Low¥105Jun 2014
Total Change+150.3%vs Apr 2012
Annualized Return+6.5%
If you had invested ¥100,000 in Apr 2012, it would be worth ¥250,282 today (+150.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +617.9%, while this stock moved +150.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥443 | −5.7% |
| 2025 | ¥470 | +6.1% |
| 2024 | ¥443 | +6.7% |
| 2023 | ¥415 | −23.4% |
| 2022 | ¥542 | +101.5% |
| 2021 | ¥269 | −34.1% |
| 2020 | ¥408 | −37.7% |
| 2019 | ¥655 | −20.0% |
| 2018 | ¥819 | −6.9% |
| 2017 | ¥880 | +5.9% |
| 2016 | ¥831 | −22.7% |
| 2015 | ¥1,075 | +770.4% |
| 2014 | ¥124 | −20.8% |
| 2013 | ¥156 | −11.0% |
| 2012 | ¥175 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2012). Please check the latest prices before trading.
istyle Inc. (3660) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/25 15:30
第24回新株予約権（自己新株予約権）の消却に関するお知らせ