No.4
Disclosure
2026/10/27 15:30
（訂正）「第９回新株予約権の行使価額及び第１回無担保転換社債型新株予約権付社債の転換価額の調整に関するお知らせ」の訂正について
3662 Ateam Holdings Co.,Ltd.エイチームホールディングスTSE Prime / Information & Communication
4 posts
Ateam Holdings Co.,Ltd. (3662) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Ateam Holdings Co.,Ltd. (3662) Stock Price History
Ateam Holdings Co.,Ltd. closed at ¥916 on Oct 30, 2026, −3.8% over 1 month, −18.0% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥962Oct 20
1-Month Low¥898Oct 29
1-Week Change−3.4%vs Oct 23
1-Month Change−3.8%vs Sep 30
If you had invested ¥100,000 1 month ago, it would be worth ¥96,218 today (−3.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −3.1%, while this stock moved −3.8%.
Board sentiment (last 30 days): 100% bullish / 0% bearish (1 votes)
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥916 | +18 | +2.00% |
| Oct 29 (Thu) | ¥898 | −13 | −1.43% |
| Oct 28 (Wed) | ¥911 | −27 | −2.88% |
| Oct 27 (Tue) | ¥938 | −7 | −0.74% |
| Oct 26 (Mon) | ¥945 | −3 | −0.32% |
| Oct 23 (Fri) | ¥948 | −2 | −0.21% |
| Oct 22 (Thu) | ¥950 | +7 | +0.74% |
| Oct 21 (Wed) | ¥943 | −19 | −1.98% |
| Oct 20 (Tue) | ¥962 | +3 | +0.31% |
| Oct 19 (Mon) | ¥959 | −1 | −0.10% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥994Aug 31
3-Month Low¥887Aug 7
1-Month Change−3.8%vs Sep 30
3-Month Change−1.7%vs Jul 30
If you had invested ¥100,000 3 months ago, it would be worth ¥98,283 today (−1.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +4.5%, while this stock moved −1.7%.
Board sentiment (last 30 days): 100% bullish / 0% bearish (1 votes)
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 30 (Fri) | ¥916 | +18 | +2.00% |
| Oct 29 (Thu) | ¥898 | −13 | −1.43% |
| Oct 28 (Wed) | ¥911 | −27 | −2.88% |
| Oct 27 (Tue) | ¥938 | −7 | −0.74% |
| Oct 26 (Mon) | ¥945 | −3 | −0.32% |
| Oct 23 (Fri) | ¥948 | −2 | −0.21% |
| Oct 22 (Thu) | ¥950 | +7 | +0.74% |
| Oct 21 (Wed) | ¥943 | −19 | −1.98% |
| Oct 20 (Tue) | ¥962 | +3 | +0.31% |
| Oct 19 (Mon) | ¥959 | −1 | −0.10% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,044Jul 7
6-Month Low¥887Aug 7
3-Month Change−1.7%vs Jul 30
6-Month Change−5.6%vs Apr 30
If you had invested ¥100,000 6 months ago, it would be worth ¥94,433 today (−5.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved −5.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥916 | −3.8% |
| Sep 2026 | ¥952 | −4.2% |
| Aug 2026 | ¥994 | +9.2% |
| Jul 2026 | ¥910 | −10.0% |
| Jun 2026 | ¥1,011 | +6.5% |
| May 2026 | ¥949 | −2.2% |
| Apr 2026 | ¥970 | +3.4% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,287Jan 19
52-Week Low¥887Aug 7
Year to Date−26.1%vs Dec 30
From 52-Week High−28.8%Jan 19
If you had invested ¥100,000 1 year ago, it would be worth ¥82,005 today (−18.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved −18.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥916 | −3.8% |
| Sep 2026 | ¥952 | −4.2% |
| Aug 2026 | ¥994 | +9.2% |
| Jul 2026 | ¥910 | −10.0% |
| Jun 2026 | ¥1,011 | +6.5% |
| May 2026 | ¥949 | −2.2% |
| Apr 2026 | ¥970 | +3.4% |
| Mar 2026 | ¥938 | −9.8% |
| Feb 2026 | ¥1,040 | −7.0% |
| Jan 2026 | ¥1,118 | −9.8% |
| Dec 2025 | ¥1,239 | +5.7% |
| Nov 2025 | ¥1,172 | +5.4% |
| Oct 2025 | ¥1,112 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,338Jul 21, 2025
3-Year Low¥544Dec 18, 2023
Annualized Return+13.7%
Max Drawdown−33.7%
If you had invested ¥100,000 3 years ago, it would be worth ¥147,030 today (+47.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved +47.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥916 | −26.1% |
| 2025 | ¥1,239 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,890Nov 8, 2021
5-Year Low¥544Dec 18, 2023
Annualized Return−11.9%
Max Drawdown−71.2%
If you had invested ¥100,000 5 years ago, it would be worth ¥52,979 today (−47.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved −47.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥916 | −26.1% |
| 2025 | ¥1,239 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥3,905Jan 2014
All-Time Low¥425May 2012
Total Change+115.5%vs May 2012
Annualized Return+5.4%
If you had invested ¥100,000 in May 2012, it would be worth ¥215,529 today (+115.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +617.9%, while this stock moved +115.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥916 | −26.1% |
| 2025 | ¥1,239 | +24.3% |
| 2024 | ¥997 | +73.7% |
| 2023 | ¥574 | −20.8% |
| 2022 | ¥725 | −16.0% |
| 2021 | ¥863 | −19.7% |
| 2020 | ¥1,075 | −2.1% |
| 2019 | ¥1,098 | −24.3% |
| 2018 | ¥1,450 | −46.5% |
| 2017 | ¥2,710 | +17.6% |
| 2016 | ¥2,304 | +30.1% |
| 2015 | ¥1,771 | −29.2% |
| 2014 | ¥2,500 | −33.5% |
| 2013 | ¥3,760 | +200.2% |
| 2012 | ¥1,253 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2012). Please check the latest prices before trading.
Ateam Holdings Co.,Ltd. (3662) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/13 15:30
第９回新株予約権の行使価額及び第１回無担保転換社債型新株予約権付社債の転換価額の調整に関するお知らせ
Delete
No.2
Disclosure
2026/09/04 15:30
通期連結業績予想と実績値との差異に関するお知らせ
Delete
No.1
Disclosure
2026/09/04 15:30
2026年７月期 決算短信〔日本基準〕（連結）