No.2
Disclosure
2026/10/13 17:00
2026年８月期決算短信〔日本基準〕（連結）
3647 ASULINA Co.,Ltd.アスリナTSE Standard / Information & Communication
2 posts
ASULINA Co.,Ltd. (3647) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ASULINA Co.,Ltd. (3647) Stock Price History
ASULINA Co.,Ltd. closed at ¥115 on Oct 29, 2026, +0.0% over 1 month, −16.1% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥116Sep 30
1-Month Low¥110Oct 15
1-Week Change+4.5%vs Oct 22
1-Month Change+0.0%vs Sep 29
If you had invested ¥100,000 1 month ago, it would be worth ¥100,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.3%, while this stock moved +0.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥115 | +1 | +0.88% |
| Oct 28 (Wed) | ¥114 | +2 | +1.79% |
| Oct 27 (Tue) | ¥112 | +1 | +0.90% |
| Oct 26 (Mon) | ¥111 | +1 | +0.91% |
| Oct 23 (Fri) | ¥110 | +0 | +0.00% |
| Oct 22 (Thu) | ¥110 | −1 | −0.90% |
| Oct 21 (Wed) | ¥111 | +1 | +0.91% |
| Oct 20 (Tue) | ¥110 | −1 | −0.90% |
| Oct 19 (Mon) | ¥111 | +1 | +0.91% |
| Oct 16 (Fri) | ¥110 | +0 | +0.00% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥135Aug 27
3-Month Low¥107Jul 29
1-Month Change+0.0%vs Sep 29
3-Month Change+7.5%vs Jul 29
If you had invested ¥100,000 3 months ago, it would be worth ¥107,477 today (+7.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +5.2%, while this stock moved +7.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥115 | +1 | +0.88% |
| Oct 28 (Wed) | ¥114 | +2 | +1.79% |
| Oct 27 (Tue) | ¥112 | +1 | +0.90% |
| Oct 26 (Mon) | ¥111 | +1 | +0.91% |
| Oct 23 (Fri) | ¥110 | +0 | +0.00% |
| Oct 22 (Thu) | ¥110 | −1 | −0.90% |
| Oct 21 (Wed) | ¥111 | +1 | +0.91% |
| Oct 20 (Tue) | ¥110 | −1 | −0.90% |
| Oct 19 (Mon) | ¥111 | +1 | +0.91% |
| Oct 16 (Fri) | ¥110 | +0 | +0.00% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥136Jul 8
6-Month Low¥107May 29
3-Month Change+7.5%vs Jul 29
6-Month Change−10.9%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥92,000 today (−8.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved −8.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥115 | −0.9% |
| Sep 2026 | ¥116 | −6.5% |
| Aug 2026 | ¥124 | +9.7% |
| Jul 2026 | ¥113 | −1.7% |
| Jun 2026 | ¥115 | +7.5% |
| May 2026 | ¥107 | −14.4% |
| Apr 2026 | ¥125 | −6.7% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥192Feb 12
52-Week Low¥107May 29
Year to Date−4.2%vs Dec 30
From 52-Week High−40.1%Feb 12
If you had invested ¥100,000 1 year ago, it would be worth ¥83,942 today (−16.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved −16.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥115 | −0.9% |
| Sep 2026 | ¥116 | −6.5% |
| Aug 2026 | ¥124 | +9.7% |
| Jul 2026 | ¥113 | −1.7% |
| Jun 2026 | ¥115 | +7.5% |
| May 2026 | ¥107 | −14.4% |
| Apr 2026 | ¥125 | −6.7% |
| Mar 2026 | ¥134 | −6.3% |
| Feb 2026 | ¥143 | +19.2% |
| Jan 2026 | ¥120 | +0.0% |
| Dec 2025 | ¥120 | −8.4% |
| Nov 2025 | ¥131 | −1.5% |
| Oct 2025 | ¥133 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥187Feb 13, 2026
3-Year Low¥103Jul 8, 2024
Annualized Return−8.5%
Max Drawdown−42.8%
If you had invested ¥100,000 3 years ago, it would be worth ¥76,667 today (−23.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved −23.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥115 | −4.2% |
| 2025 | ¥120 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥462Nov 1, 2021
5-Year Low¥103Jul 8, 2024
Annualized Return−24.3%
Max Drawdown−77.7%
If you had invested ¥100,000 5 years ago, it would be worth ¥24,892 today (−75.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved −75.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥115 | −4.2% |
| 2025 | ¥120 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥1,035Aug 2017
All-Time Low¥107Oct 2024
Total Change−55.8%vs Mar 2011
Annualized Return−5.1%
If you had invested ¥100,000 in Mar 2011, it would be worth ¥44,231 today (−55.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +562.8%, while this stock moved −55.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥115 | −4.2% |
| 2025 | ¥120 | −3.2% |
| 2024 | ¥124 | −13.9% |
| 2023 | ¥144 | −12.7% |
| 2022 | ¥165 | −52.4% |
| 2021 | ¥347 | +61.4% |
| 2020 | ¥215 | −2.7% |
| 2019 | ¥221 | −34.0% |
| 2018 | ¥335 | −55.0% |
| 2017 | ¥745 | +13.7% |
| 2016 | ¥655 | +495.5% |
| 2015 | ¥110 | −57.7% |
| 2014 | ¥260 | −16.1% |
| 2013 | ¥310 | +51.2% |
| 2012 | ¥205 | −31.7% |
| 2011 | ¥300 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2011). Please check the latest prices before trading.
ASULINA Co.,Ltd. (3647) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/13 17:00
関係会社株式評価損の計上及び通期連結業績予想と実績値との差異に関するお知らせ
Delete
Write on the ASULINA Co.,Ltd. board
More Japanese stocks in English
- AGS Corporation3648
- FINDEX Inc.3649
- NEXT FUNDS S&P 500 Dividend Aristocrats Index Exchange Traded Fund364A
- Digital Media Professionals Inc.3652
- Morpho,Inc.3653
- KLab Inc.3656
- Pole To Win Holdings,Inc.3657
- IZAWA TOWEL CO.,LTD.365A
- istyle Inc.3660
- m-up holdings,Inc.3661
- Ateam Holdings Co.,Ltd.3662
- CELSYS,Inc.3663