3636 Mitsubishi Research Institute,Inc.三菱総合研究所TSE Prime / Information & Communication
0 posts
Mitsubishi Research Institute,Inc. (3636) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Mitsubishi Research Institute,Inc. (3636) Stock Price History
Mitsubishi Research Institute,Inc. closed at ¥5,300 on Oct 29, 2026, +9.3% over 1 month, +8.8% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥109,278 today (+9.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.3%, while this stock moved +9.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥5,300 | −130 | −2.39% |
| Oct 28 (Wed) | ¥5,430 | +10 | +0.18% |
| Oct 27 (Tue) | ¥5,420 | −90 | −1.63% |
| Oct 26 (Mon) | ¥5,510 | +40 | +0.73% |
| Oct 23 (Fri) | ¥5,470 | +50 | +0.92% |
| Oct 22 (Thu) | ¥5,420 | +140 | +2.65% |
| Oct 21 (Wed) | ¥5,280 | +30 | +0.57% |
| Oct 20 (Tue) | ¥5,250 | −20 | −0.38% |
| Oct 19 (Mon) | ¥5,270 | +30 | +0.57% |
| Oct 16 (Fri) | ¥5,240 | +60 | +1.16% |
If you had invested ¥100,000 3 months ago, it would be worth ¥105,368 today (+5.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +5.2%, while this stock moved +5.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥5,300 | −130 | −2.39% |
| Oct 28 (Wed) | ¥5,430 | +10 | +0.18% |
| Oct 27 (Tue) | ¥5,420 | −90 | −1.63% |
| Oct 26 (Mon) | ¥5,510 | +40 | +0.73% |
| Oct 23 (Fri) | ¥5,470 | +50 | +0.92% |
| Oct 22 (Thu) | ¥5,420 | +140 | +2.65% |
| Oct 21 (Wed) | ¥5,280 | +30 | +0.57% |
| Oct 20 (Tue) | ¥5,250 | −20 | −0.38% |
| Oct 19 (Mon) | ¥5,270 | +30 | +0.57% |
| Oct 16 (Fri) | ¥5,240 | +60 | +1.16% |
If you had invested ¥100,000 6 months ago, it would be worth ¥118,040 today (+18.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved +18.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥5,300 | +9.7% |
| Sep 2026 | ¥4,830 | −6.4% |
| Aug 2026 | ¥5,160 | +7.3% |
| Jul 2026 | ¥4,810 | +8.3% |
| Jun 2026 | ¥4,440 | −2.0% |
| May 2026 | ¥4,530 | +0.9% |
| Apr 2026 | ¥4,490 | −3.8% |
If you had invested ¥100,000 1 year ago, it would be worth ¥108,830 today (+8.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved +8.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥5,300 | +9.7% |
| Sep 2026 | ¥4,830 | −6.4% |
| Aug 2026 | ¥5,160 | +7.3% |
| Jul 2026 | ¥4,810 | +8.3% |
| Jun 2026 | ¥4,440 | −2.0% |
| May 2026 | ¥4,530 | +0.9% |
| Apr 2026 | ¥4,490 | −3.8% |
| Mar 2026 | ¥4,665 | −7.3% |
| Feb 2026 | ¥5,030 | +3.7% |
| Jan 2026 | ¥4,850 | −2.8% |
| Dec 2025 | ¥4,990 | +0.2% |
| Nov 2025 | ¥4,980 | +2.0% |
| Oct 2025 | ¥4,880 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥116,101 today (+16.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved +16.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥5,300 | +6.2% |
| 2025 | ¥4,990 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥131,351 today (+31.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved +31.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥5,300 | +6.2% |
| 2025 | ¥4,990 | ― |
If you had invested ¥100,000 in Oct 2009, it would be worth ¥229,437 today (+129.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +513.1%, while this stock moved +129.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥5,300 | +6.2% |
| 2025 | ¥4,990 | +2.9% |
| 2024 | ¥4,850 | +4.8% |
| 2023 | ¥4,630 | −5.1% |
| 2022 | ¥4,880 | +20.8% |
| 2021 | ¥4,040 | −5.5% |
| 2020 | ¥4,275 | −1.2% |
| 2019 | ¥4,325 | +37.1% |
| 2018 | ¥3,155 | −20.1% |
| 2017 | ¥3,950 | +20.1% |
| 2016 | ¥3,290 | −5.2% |
| 2015 | ¥3,470 | +21.5% |
| 2014 | ¥2,855 | +34.0% |
| 2013 | ¥2,131 | +19.9% |
| 2012 | ¥1,777 | +26.6% |
| 2011 | ¥1,404 | −24.8% |
| 2010 | ¥1,868 | −7.3% |
| 2009 | ¥2,015 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2009). Please check the latest prices before trading.
Mitsubishi Research Institute,Inc. (3636) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Mitsubishi Research Institute,Inc. board
More Japanese stocks in English
- Voltage Incorporation3639
- iFreeETF FTSE100363A
- DENSAN CO.,LTD.3640
- PAPYLESS CO.,LTD.3641
- Medical Net,Inc.3645
- Ekitan & Co.,Ltd.3646
- ASULINA Co.,Ltd.3647
- AGS Corporation3648
- FINDEX Inc.3649
- NEXT FUNDS S&P 500 Dividend Aristocrats Index Exchange Traded Fund364A
- Digital Media Professionals Inc.3652
- Morpho,Inc.3653