3639 Voltage IncorporationボルテージTSE Standard / Information & Communication
0 posts
Voltage Incorporation (3639) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Voltage Incorporation (3639) Stock Price History
Voltage Incorporation closed at ¥241 on Oct 29, 2026, +3.9% over 1 month, −12.4% over 1 year.
If you had invested ¥100,000 1 month ago, it would be worth ¥103,879 today (+3.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.3%, while this stock moved +3.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥241 | +7 | +2.99% |
| Oct 28 (Wed) | ¥234 | +18 | +8.33% |
| Oct 27 (Tue) | ¥216 | +3 | +1.41% |
| Oct 26 (Mon) | ¥213 | +1 | +0.47% |
| Oct 23 (Fri) | ¥212 | +0 | +0.00% |
| Oct 22 (Thu) | ¥212 | −4 | −1.85% |
| Oct 21 (Wed) | ¥216 | +1 | +0.47% |
| Oct 20 (Tue) | ¥215 | −1 | −0.46% |
| Oct 19 (Mon) | ¥216 | +2 | +0.93% |
| Oct 16 (Fri) | ¥214 | +1 | +0.47% |
If you had invested ¥100,000 3 months ago, it would be worth ¥108,559 today (+8.6%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +5.2%, while this stock moved +8.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥241 | +7 | +2.99% |
| Oct 28 (Wed) | ¥234 | +18 | +8.33% |
| Oct 27 (Tue) | ¥216 | +3 | +1.41% |
| Oct 26 (Mon) | ¥213 | +1 | +0.47% |
| Oct 23 (Fri) | ¥212 | +0 | +0.00% |
| Oct 22 (Thu) | ¥212 | −4 | −1.85% |
| Oct 21 (Wed) | ¥216 | +1 | +0.47% |
| Oct 20 (Tue) | ¥215 | −1 | −0.46% |
| Oct 19 (Mon) | ¥216 | +2 | +0.93% |
| Oct 16 (Fri) | ¥214 | +1 | +0.47% |
If you had invested ¥100,000 6 months ago, it would be worth ¥99,177 today (−0.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved −0.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥241 | +4.3% |
| Sep 2026 | ¥231 | +0.9% |
| Aug 2026 | ¥229 | +2.2% |
| Jul 2026 | ¥224 | +5.2% |
| Jun 2026 | ¥213 | −8.6% |
| May 2026 | ¥233 | −4.1% |
| Apr 2026 | ¥243 | +2.1% |
If you had invested ¥100,000 1 year ago, it would be worth ¥87,636 today (−12.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved −12.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥241 | +4.3% |
| Sep 2026 | ¥231 | +0.9% |
| Aug 2026 | ¥229 | +2.2% |
| Jul 2026 | ¥224 | +5.2% |
| Jun 2026 | ¥213 | −8.6% |
| May 2026 | ¥233 | −4.1% |
| Apr 2026 | ¥243 | +2.1% |
| Mar 2026 | ¥238 | −4.4% |
| Feb 2026 | ¥249 | −8.5% |
| Jan 2026 | ¥272 | +3.8% |
| Dec 2025 | ¥262 | −4.4% |
| Nov 2025 | ¥274 | +0.0% |
| Oct 2025 | ¥274 | ― |
If you had invested ¥100,000 3 years ago, it would be worth ¥93,050 today (−6.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved −6.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥241 | −8.0% |
| 2025 | ¥262 | ― |
If you had invested ¥100,000 5 years ago, it would be worth ¥51,168 today (−48.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved −48.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥241 | −8.0% |
| 2025 | ¥262 | ― |
If you had invested ¥100,000 in Jul 2010, it would be worth ¥27,585 today (−72.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +590.1%, while this stock moved −72.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥241 | −8.0% |
| 2025 | ¥262 | +16.4% |
| 2024 | ¥225 | −7.8% |
| 2023 | ¥244 | −23.5% |
| 2022 | ¥319 | −10.4% |
| 2021 | ¥356 | −31.7% |
| 2020 | ¥521 | −25.9% |
| 2019 | ¥703 | +38.1% |
| 2018 | ¥509 | −52.3% |
| 2017 | ¥1,067 | +0.0% |
| 2016 | ¥1,067 | −5.9% |
| 2015 | ¥1,134 | −14.1% |
| 2014 | ¥1,320 | +5.0% |
| 2013 | ¥1,257 | +46.0% |
| 2012 | ¥861 | −10.7% |
| 2011 | ¥964 | −13.8% |
| 2010 | ¥1,118 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2010). Please check the latest prices before trading.
Voltage Incorporation (3639) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Recent disclosures (TDnet, in Japanese)
- 10/29 17:00 資本コストや株価を意識した経営の実現に向けた対応について
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Voltage Incorporation board
More Japanese stocks in English
- iFreeETF FTSE100363A
- DENSAN CO.,LTD.3640
- PAPYLESS CO.,LTD.3641
- Medical Net,Inc.3645
- Ekitan & Co.,Ltd.3646
- ASULINA Co.,Ltd.3647
- AGS Corporation3648
- FINDEX Inc.3649
- NEXT FUNDS S&P 500 Dividend Aristocrats Index Exchange Traded Fund364A
- Digital Media Professionals Inc.3652
- Morpho,Inc.3653
- KLab Inc.3656