No.2
Disclosure
2026/09/28 18:30
通期連結業績予想の修正（上方修正）に関するお知らせ
3632 GREE Holdings,Inc.グリーホールディングスTSE Prime / Information & Communication
2 posts
GREE Holdings,Inc. (3632) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
GREE Holdings,Inc. (3632) Stock Price History
GREE Holdings,Inc. closed at ¥425 on Oct 29, 2026, +0.5% over 1 month, +6.0% over 1 year.
Price5-day MA25-day MANikkei 225
1-Month High¥434Oct 16
1-Month Low¥410Oct 8
1-Week Change−2.1%vs Oct 22
1-Month Change+0.5%vs Sep 29
If you had invested ¥100,000 1 month ago, it would be worth ¥100,473 today (+0.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.3%, while this stock moved +0.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥425 | −5 | −1.16% |
| Oct 28 (Wed) | ¥430 | −1 | −0.23% |
| Oct 27 (Tue) | ¥431 | −2 | −0.46% |
| Oct 26 (Mon) | ¥433 | −1 | −0.23% |
| Oct 23 (Fri) | ¥434 | +0 | +0.00% |
| Oct 22 (Thu) | ¥434 | +5 | +1.17% |
| Oct 21 (Wed) | ¥429 | −3 | −0.69% |
| Oct 20 (Tue) | ¥432 | +1 | +0.23% |
| Oct 19 (Mon) | ¥431 | −3 | −0.69% |
| Oct 16 (Fri) | ¥434 | +9 | +2.12% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥434Oct 16
3-Month Low¥392Aug 4
1-Month Change+0.5%vs Sep 29
3-Month Change+6.0%vs Jul 29
If you had invested ¥100,000 3 months ago, it would be worth ¥105,985 today (+6.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +5.2%, while this stock moved +6.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥425 | −5 | −1.16% |
| Oct 28 (Wed) | ¥430 | −1 | −0.23% |
| Oct 27 (Tue) | ¥431 | −2 | −0.46% |
| Oct 26 (Mon) | ¥433 | −1 | −0.23% |
| Oct 23 (Fri) | ¥434 | +0 | +0.00% |
| Oct 22 (Thu) | ¥434 | +5 | +1.17% |
| Oct 21 (Wed) | ¥429 | −3 | −0.69% |
| Oct 20 (Tue) | ¥432 | +1 | +0.23% |
| Oct 19 (Mon) | ¥431 | −3 | −0.69% |
| Oct 16 (Fri) | ¥434 | +9 | +2.12% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥434Oct 16
6-Month Low¥359May 1
3-Month Change+6.0%vs Jul 29
6-Month Change+14.6%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥117,403 today (+17.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved +17.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥425 | +1.7% |
| Sep 2026 | ¥418 | −2.8% |
| Aug 2026 | ¥430 | +7.0% |
| Jul 2026 | ¥402 | +6.9% |
| Jun 2026 | ¥376 | −10.0% |
| May 2026 | ¥418 | +15.5% |
| Apr 2026 | ¥362 | −1.9% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥434Oct 16
52-Week Low¥359May 1
Year to Date+6.3%vs Dec 30
From 52-Week High−2.1%Oct 16
If you had invested ¥100,000 1 year ago, it would be worth ¥105,985 today (+6.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved +6.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥425 | +1.7% |
| Sep 2026 | ¥418 | −2.8% |
| Aug 2026 | ¥430 | +7.0% |
| Jul 2026 | ¥402 | +6.9% |
| Jun 2026 | ¥376 | −10.0% |
| May 2026 | ¥418 | +15.5% |
| Apr 2026 | ¥362 | −1.9% |
| Mar 2026 | ¥369 | −6.8% |
| Feb 2026 | ¥396 | −2.2% |
| Jan 2026 | ¥405 | +1.3% |
| Dec 2025 | ¥400 | −2.9% |
| Nov 2025 | ¥412 | +2.2% |
| Oct 2025 | ¥403 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥596Jan 8, 2024
3-Year Low¥359May 1, 2026
Annualized Return−9.5%
Max Drawdown−39.8%
If you had invested ¥100,000 3 years ago, it would be worth ¥74,171 today (−25.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved −25.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥425 | +6.3% |
| 2025 | ¥400 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,260Apr 11, 2022
5-Year Low¥359May 1, 2026
Annualized Return−15.6%
Max Drawdown−71.5%
If you had invested ¥100,000 5 years ago, it would be worth ¥42,973 today (−57.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved −57.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥425 | +6.3% |
| 2025 | ¥400 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥2,652Dec 2011
All-Time Low¥362Apr 2026
Total Change−29.9%vs Jan 2009
Annualized Return−2.0%
If you had invested ¥100,000 in Jan 2009, it would be worth ¥70,132 today (−29.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +697.3%, while this stock moved −29.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥425 | +6.3% |
| 2025 | ¥400 | −12.3% |
| 2024 | ¥456 | −20.0% |
| 2023 | ¥570 | −18.1% |
| 2022 | ¥696 | −17.8% |
| 2021 | ¥847 | +40.0% |
| 2020 | ¥605 | +22.7% |
| 2019 | ¥493 | +13.3% |
| 2018 | ¥435 | −38.6% |
| 2017 | ¥708 | +14.7% |
| 2016 | ¥617 | +7.1% |
| 2015 | ¥576 | −20.4% |
| 2014 | ¥724 | −30.3% |
| 2013 | ¥1,039 | −22.3% |
| 2012 | ¥1,338 | −49.5% |
| 2011 | ¥2,652 | +156.7% |
| 2010 | ¥1,033 | −9.7% |
| 2009 | ¥1,144 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2009). Please check the latest prices before trading.
GREE Holdings,Inc. (3632) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/28 18:30
RINDO Entertainment株式会社の株式の追加取得（連結子会社化）に関するお知らせ