No.2
Disclosure
2026/10/15 18:00
2027年２月期 中間決算短信〔日本基準〕（連結）
361A LIVING HOUSE Co.,Ltd.リビングハウスTOKYO PRO Market / Retail Trade
2 posts
LIVING HOUSE Co.,Ltd. (361A) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
LIVING HOUSE Co.,Ltd. (361A) Stock Price HistoryNew 52-week high
LIVING HOUSE Co.,Ltd. closed at ¥1,588 on Oct 28, 2026, +0.0% over 1 month, +0.0% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,588Sep 28
1-Month Low¥1,588Sep 28
1-Week Change+0.0%vs Oct 21
1-Month Change+0.0%vs Sep 28
If you had invested ¥100,000 1 month ago, it would be worth ¥100,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.9%, while this stock moved +0.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥1,588 | +0 | +0.00% |
| Oct 27 (Tue) | ¥1,588 | +0 | +0.00% |
| Oct 26 (Mon) | ¥1,588 | +0 | +0.00% |
| Oct 23 (Fri) | ¥1,588 | +0 | +0.00% |
| Oct 22 (Thu) | ¥1,588 | +0 | +0.00% |
| Oct 21 (Wed) | ¥1,588 | +0 | +0.00% |
| Oct 20 (Tue) | ¥1,588 | +0 | +0.00% |
| Oct 19 (Mon) | ¥1,588 | +0 | +0.00% |
| Oct 16 (Fri) | ¥1,588 | +0 | +0.00% |
| Oct 15 (Thu) | ¥1,588 | +0 | +0.00% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,588Jul 28
3-Month Low¥1,588Jul 28
1-Month Change+0.0%vs Sep 28
3-Month Change+0.0%vs Jul 28
If you had invested ¥100,000 3 months ago, it would be worth ¥100,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.5%, while this stock moved +0.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥1,588 | +0 | +0.00% |
| Oct 27 (Tue) | ¥1,588 | +0 | +0.00% |
| Oct 26 (Mon) | ¥1,588 | +0 | +0.00% |
| Oct 23 (Fri) | ¥1,588 | +0 | +0.00% |
| Oct 22 (Thu) | ¥1,588 | +0 | +0.00% |
| Oct 21 (Wed) | ¥1,588 | +0 | +0.00% |
| Oct 20 (Tue) | ¥1,588 | +0 | +0.00% |
| Oct 19 (Mon) | ¥1,588 | +0 | +0.00% |
| Oct 16 (Fri) | ¥1,588 | +0 | +0.00% |
| Oct 15 (Thu) | ¥1,588 | +0 | +0.00% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,588Apr 28
6-Month Low¥1,588Apr 28
3-Month Change+0.0%vs Jul 28
6-Month Change+0.0%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥100,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.7%, while this stock moved +0.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,588 | +0.0% |
| Sep 2026 | ¥1,588 | +0.0% |
| Aug 2026 | ¥1,588 | +0.0% |
| Jul 2026 | ¥1,588 | +0.0% |
| Jun 2026 | ¥1,588 | +0.0% |
| May 2026 | ¥1,588 | +0.0% |
| Apr 2026 | ¥1,588 | +0.0% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,588Oct 29
52-Week Low¥1,588Oct 29
Year to Date+0.0%vs Dec 30
From 52-Week High+0.0%Oct 29
If you had invested ¥100,000 1 year ago, it would be worth ¥100,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +24.6%, while this stock moved +0.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥1,588 | +0.0% |
| Sep 2026 | ¥1,588 | +0.0% |
| Aug 2026 | ¥1,588 | +0.0% |
| Jul 2026 | ¥1,588 | +0.0% |
| Jun 2026 | ¥1,588 | +0.0% |
| May 2026 | ¥1,588 | +0.0% |
| Apr 2026 | ¥1,588 | +0.0% |
| Mar 2026 | ¥1,588 | +0.0% |
| Feb 2026 | ¥1,588 | +0.0% |
| Jan 2026 | ¥1,588 | +0.0% |
| Dec 2025 | ¥1,588 | +0.0% |
| Nov 2025 | ¥1,588 | +0.0% |
| Oct 2025 | ¥1,588 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,588May 26, 2025
3-Year Low¥1,588May 26, 2025
Annualized Return+0.0%
Max Drawdown+0.0%
If you had invested ¥100,000 3 years ago, it would be worth ¥100,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +68.5%, while this stock moved +0.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥1,588 | +0.0% |
| 2025 | ¥1,588 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2025). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/15 18:00
特別損失（減損損失）の計上に関するお知らせ