No.1
Disclosure
2026/09/30 14:00
棚卸資産の廃棄処分に伴う特別損失の計上及び追加的な損失の発生可能性に関するお知らせ
3624 AXEL MARK INC.アクセルマークTSE Growth / Information & Communication
1 post
AXEL MARK INC. (3624) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
AXEL MARK INC. (3624) Stock Price HistoryNear an all-time low
AXEL MARK INC. closed at ¥37.0 on Oct 29, 2026, −57.0% over 1 month, −65.7% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥89.0Sep 30
1-Month Low¥34.0Oct 26
1-Week Change−46.4%vs Oct 22
1-Month Change−57.0%vs Sep 29
If you had invested ¥100,000 1 month ago, it would be worth ¥43,023 today (−57.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.3%, while this stock moved −57.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥37.0 | +3 | +8.82% |
| Oct 28 (Wed) | ¥34.0 | −3 | −8.11% |
| Oct 27 (Tue) | ¥37.0 | +3 | +8.82% |
| Oct 26 (Mon) | ¥34.0 | −5 | −12.82% |
| Oct 23 (Fri) | ¥39.0 | −30 | −43.48% |
| Oct 22 (Thu) | ¥69.0 | −3 | −4.17% |
| Oct 21 (Wed) | ¥72.0 | +2 | +2.86% |
| Oct 20 (Tue) | ¥70.0 | −5 | −6.67% |
| Oct 19 (Mon) | ¥75.0 | −3 | −3.85% |
| Oct 16 (Fri) | ¥78.0 | +0 | +0.00% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥96.0Sep 15
3-Month Low¥34.0Oct 26
1-Month Change−57.0%vs Sep 29
3-Month Change−43.9%vs Jul 29
If you had invested ¥100,000 3 months ago, it would be worth ¥56,061 today (−43.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +5.2%, while this stock moved −43.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥37.0 | +3 | +8.82% |
| Oct 28 (Wed) | ¥34.0 | −3 | −8.11% |
| Oct 27 (Tue) | ¥37.0 | +3 | +8.82% |
| Oct 26 (Mon) | ¥34.0 | −5 | −12.82% |
| Oct 23 (Fri) | ¥39.0 | −30 | −43.48% |
| Oct 22 (Thu) | ¥69.0 | −3 | −4.17% |
| Oct 21 (Wed) | ¥72.0 | +2 | +2.86% |
| Oct 20 (Tue) | ¥70.0 | −5 | −6.67% |
| Oct 19 (Mon) | ¥75.0 | −3 | −3.85% |
| Oct 16 (Fri) | ¥78.0 | +0 | +0.00% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥102Jun 2
6-Month Low¥34.0Oct 26
3-Month Change−43.9%vs Jul 29
6-Month Change−51.3%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥48,052 today (−51.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved −51.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥37.0 | −58.4% |
| Sep 2026 | ¥89.0 | +1.1% |
| Aug 2026 | ¥88.0 | +29.4% |
| Jul 2026 | ¥68.0 | −12.8% |
| Jun 2026 | ¥78.0 | +34.5% |
| May 2026 | ¥58.0 | −24.7% |
| Apr 2026 | ¥77.0 | −8.3% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥118Nov 12
52-Week Low¥34.0Oct 26
Year to Date−54.3%vs Dec 30
From 52-Week High−68.6%Nov 12
If you had invested ¥100,000 1 year ago, it would be worth ¥34,259 today (−65.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved −65.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥37.0 | −58.4% |
| Sep 2026 | ¥89.0 | +1.1% |
| Aug 2026 | ¥88.0 | +29.4% |
| Jul 2026 | ¥68.0 | −12.8% |
| Jun 2026 | ¥78.0 | +34.5% |
| May 2026 | ¥58.0 | −24.7% |
| Apr 2026 | ¥77.0 | −8.3% |
| Mar 2026 | ¥84.0 | +10.5% |
| Feb 2026 | ¥76.0 | −10.6% |
| Jan 2026 | ¥85.0 | +4.9% |
| Dec 2025 | ¥81.0 | −11.0% |
| Nov 2025 | ¥91.0 | −15.0% |
| Oct 2025 | ¥107 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥287Mar 4, 2024
3-Year Low¥37.0Oct 29, 2026
Annualized Return−45.2%
Max Drawdown−87.1%
If you had invested ¥100,000 3 years ago, it would be worth ¥16,518 today (−83.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved −83.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥37.0 | −54.3% |
| 2025 | ¥81.0 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥563Nov 1, 2021
5-Year Low¥37.0Oct 29, 2026
Annualized Return−42.0%
Max Drawdown−93.4%
If you had invested ¥100,000 5 years ago, it would be worth ¥6,572 today (−93.4%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved −93.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥37.0 | −54.3% |
| 2025 | ¥81.0 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥5,630Jan 2015
All-Time Low¥37.0Oct 2026
Total Change−98.8%vs Apr 2008
Annualized Return−21.2%
If you had invested ¥100,000 in Apr 2008, it would be worth ¥1,205 today (−98.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +379.6%, while this stock moved −98.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥37.0 | −54.3% |
| 2025 | ¥81.0 | −46.4% |
| 2024 | ¥151 | −39.1% |
| 2023 | ¥248 | −16.5% |
| 2022 | ¥297 | −39.4% |
| 2021 | ¥490 | +63.9% |
| 2020 | ¥299 | −58.6% |
| 2019 | ¥722 | +7.0% |
| 2018 | ¥675 | −53.3% |
| 2017 | ¥1,444 | +27.2% |
| 2016 | ¥1,135 | −1.4% |
| 2015 | ¥1,151 | −75.9% |
| 2014 | ¥4,780 | +512.0% |
| 2013 | ¥781 | +105.0% |
| 2012 | ¥381 | −5.7% |
| 2011 | ¥404 | −48.2% |
| 2010 | ¥780 | +233.3% |
| 2009 | ¥234 | −58.2% |
| 2008 | ¥560 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2008). Please check the latest prices before trading.
AXEL MARK INC. (3624) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.