No.3
Disclosure
2026/09/29 15:00
2026年8月期通期連結業績予想と実績値との差異に関するお知らせ
3607 KURAUDIA HOLDINGS CO.,LTD.クラウディアホールディングスTSE Standard / Textiles & Apparels
3 posts
KURAUDIA HOLDINGS CO.,LTD. (3607) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
KURAUDIA HOLDINGS CO.,LTD. (3607) Stock Price History
KURAUDIA HOLDINGS CO.,LTD. closed at ¥332 on Oct 29, 2026, −11.0% over 1 month, +1.8% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥373Sep 29
1-Month Low¥321Oct 20
1-Week Change+1.2%vs Oct 22
1-Month Change−11.0%vs Sep 29
If you had invested ¥100,000 1 month ago, it would be worth ¥89,008 today (−11.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.3%, while this stock moved −11.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥332 | +0 | +0.00% |
| Oct 27 (Tue) | ¥332 | +2 | +0.61% |
| Oct 26 (Mon) | ¥330 | +1 | +0.30% |
| Oct 23 (Fri) | ¥329 | +1 | +0.30% |
| Oct 22 (Thu) | ¥328 | +4 | +1.23% |
| Oct 21 (Wed) | ¥324 | +3 | +0.93% |
| Oct 20 (Tue) | ¥321 | −4 | −1.23% |
| Oct 19 (Mon) | ¥325 | −4 | −1.22% |
| Oct 16 (Fri) | ¥329 | −4 | −1.20% |
| Oct 15 (Thu) | ¥333 | −12 | −3.48% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥379Sep 28
3-Month Low¥321Oct 20
1-Month Change−11.0%vs Sep 29
3-Month Change−7.8%vs Jul 29
If you had invested ¥100,000 3 months ago, it would be worth ¥92,222 today (−7.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +5.2%, while this stock moved −7.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥332 | +0 | +0.00% |
| Oct 27 (Tue) | ¥332 | +2 | +0.61% |
| Oct 26 (Mon) | ¥330 | +1 | +0.30% |
| Oct 23 (Fri) | ¥329 | +1 | +0.30% |
| Oct 22 (Thu) | ¥328 | +4 | +1.23% |
| Oct 21 (Wed) | ¥324 | +3 | +0.93% |
| Oct 20 (Tue) | ¥321 | −4 | −1.23% |
| Oct 19 (Mon) | ¥325 | −4 | −1.22% |
| Oct 16 (Fri) | ¥329 | −4 | −1.20% |
| Oct 15 (Thu) | ¥333 | −12 | −3.48% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥395Jun 23
6-Month Low¥321Oct 20
3-Month Change−7.8%vs Jul 29
6-Month Change−10.8%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥89,730 today (−10.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved −10.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥332 | −8.3% |
| Sep 2026 | ¥362 | +2.5% |
| Aug 2026 | ¥353 | −0.8% |
| Jul 2026 | ¥356 | +1.1% |
| Jun 2026 | ¥352 | −5.6% |
| May 2026 | ¥373 | +0.8% |
| Apr 2026 | ¥370 | +7.9% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥395Jun 23
52-Week Low¥309Dec 25
Year to Date+5.4%vs Dec 30
From 52-Week High−15.9%Jun 23
If you had invested ¥100,000 1 year ago, it would be worth ¥101,840 today (+1.8%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved +1.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥332 | −8.3% |
| Sep 2026 | ¥362 | +2.5% |
| Aug 2026 | ¥353 | −0.8% |
| Jul 2026 | ¥356 | +1.1% |
| Jun 2026 | ¥352 | −5.6% |
| May 2026 | ¥373 | +0.8% |
| Apr 2026 | ¥370 | +7.9% |
| Mar 2026 | ¥343 | −1.2% |
| Feb 2026 | ¥347 | −2.3% |
| Jan 2026 | ¥355 | +12.7% |
| Dec 2025 | ¥315 | +0.3% |
| Nov 2025 | ¥314 | −3.4% |
| Oct 2025 | ¥325 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥463Jan 8, 2024
3-Year Low¥290Apr 7, 2025
Annualized Return−8.6%
Max Drawdown−37.4%
If you had invested ¥100,000 3 years ago, it would be worth ¥76,322 today (−23.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved −23.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥332 | +5.4% |
| 2025 | ¥315 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥958Jul 17, 2023
5-Year Low¥230Mar 7, 2022
Annualized Return+3.0%
Max Drawdown−69.7%
If you had invested ¥100,000 5 years ago, it would be worth ¥115,679 today (+15.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved +15.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥332 | +5.4% |
| 2025 | ¥315 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥951Jan 2006
All-Time Low¥232Apr 2022
Total Change−59.9%vs Apr 2005
Annualized Return−4.1%
If you had invested ¥100,000 in Apr 2005, it would be worth ¥40,072 today (−59.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +458.2%, while this stock moved −59.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥332 | +5.4% |
| 2025 | ¥315 | −4.5% |
| 2024 | ¥330 | −10.3% |
| 2023 | ¥368 | +26.5% |
| 2022 | ¥291 | +20.2% |
| 2021 | ¥242 | −5.8% |
| 2020 | ¥257 | −46.9% |
| 2019 | ¥484 | +8.3% |
| 2018 | ¥447 | −24.0% |
| 2017 | ¥588 | +8.5% |
| 2016 | ¥542 | −2.0% |
| 2015 | ¥553 | −18.1% |
| 2014 | ¥675 | +17.4% |
| 2013 | ¥575 | +9.3% |
| 2012 | ¥526 | +0.3% |
| 2011 | ¥525 | −9.7% |
| 2010 | ¥581 | −2.5% |
| 2009 | ¥596 | +18.0% |
| 2008 | ¥505 | +7.1% |
| 2007 | ¥472 | −38.4% |
| 2006 | ¥765 | −7.3% |
| 2005 | ¥825 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2005). Please check the latest prices before trading.
KURAUDIA HOLDINGS CO.,LTD. (3607) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/09/29 15:00
2026年8月期 決算短信〔日本基準〕（連結）
Delete
No.1
Disclosure
2026/09/29 15:00
剰余金の配当に関するお知らせ