No.4
Disclosure
2026/10/14 15:30
剰余金の配当（増配）に関するお知らせ
3560 Hobonichi Co.,Ltd.ほぼ日TSE Standard / Retail Trade
4 posts
Hobonichi Co.,Ltd. (3560) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Hobonichi Co.,Ltd. (3560) Stock Price HistoryNew 52-week high
Hobonichi Co.,Ltd. closed at ¥5,270 on Oct 29, 2026, +1.2% over 1 month, +65.5% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥5,270Oct 29
1-Month Low¥4,930Oct 19
1-Week Change+2.5%vs Oct 22
1-Month Change+1.2%vs Sep 29
If you had invested ¥100,000 1 month ago, it would be worth ¥101,152 today (+1.2%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −1.3%, while this stock moved +1.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥5,270 | +60 | +1.15% |
| Oct 28 (Wed) | ¥5,210 | −40 | −0.76% |
| Oct 27 (Tue) | ¥5,250 | −10 | −0.19% |
| Oct 26 (Mon) | ¥5,260 | +20 | +0.38% |
| Oct 23 (Fri) | ¥5,240 | +100 | +1.95% |
| Oct 22 (Thu) | ¥5,140 | −60 | −1.15% |
| Oct 21 (Wed) | ¥5,200 | +170 | +3.38% |
| Oct 20 (Tue) | ¥5,030 | +100 | +2.03% |
| Oct 19 (Mon) | ¥4,930 | −15 | −0.30% |
| Oct 16 (Fri) | ¥4,945 | −95 | −1.88% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥5,270Oct 29
3-Month Low¥4,180Jul 29
1-Month Change+1.2%vs Sep 29
3-Month Change+26.1%vs Jul 29
If you had invested ¥100,000 3 months ago, it would be worth ¥126,077 today (+26.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +5.2%, while this stock moved +26.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 29 (Thu) | ¥5,270 | +60 | +1.15% |
| Oct 28 (Wed) | ¥5,210 | −40 | −0.76% |
| Oct 27 (Tue) | ¥5,250 | −10 | −0.19% |
| Oct 26 (Mon) | ¥5,260 | +20 | +0.38% |
| Oct 23 (Fri) | ¥5,240 | +100 | +1.95% |
| Oct 22 (Thu) | ¥5,140 | −60 | −1.15% |
| Oct 21 (Wed) | ¥5,200 | +170 | +3.38% |
| Oct 20 (Tue) | ¥5,030 | +100 | +2.03% |
| Oct 19 (Mon) | ¥4,930 | −15 | −0.30% |
| Oct 16 (Fri) | ¥4,945 | −95 | −1.88% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥5,270Oct 29
6-Month Low¥3,965May 15
3-Month Change+26.1%vs Jul 29
6-Month Change+22.7%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥121,149 today (+21.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +9.1%, while this stock moved +21.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥5,270 | +2.5% |
| Sep 2026 | ¥5,140 | +19.8% |
| Aug 2026 | ¥4,290 | −0.2% |
| Jul 2026 | ¥4,300 | −1.4% |
| Jun 2026 | ¥4,360 | +5.3% |
| May 2026 | ¥4,140 | −4.8% |
| Apr 2026 | ¥4,350 | +24.3% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥5,270Oct 29
52-Week Low¥3,095Nov 18
Year to Date+53.4%vs Dec 30
From 52-Week High+0.0%Oct 29
If you had invested ¥100,000 1 year ago, it would be worth ¥165,463 today (+65.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +26.0%, while this stock moved +65.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥5,270 | +2.5% |
| Sep 2026 | ¥5,140 | +19.8% |
| Aug 2026 | ¥4,290 | −0.2% |
| Jul 2026 | ¥4,300 | −1.4% |
| Jun 2026 | ¥4,360 | +5.3% |
| May 2026 | ¥4,140 | −4.8% |
| Apr 2026 | ¥4,350 | +24.3% |
| Mar 2026 | ¥3,500 | −2.2% |
| Feb 2026 | ¥3,580 | −0.4% |
| Jan 2026 | ¥3,595 | +4.7% |
| Dec 2025 | ¥3,435 | +9.0% |
| Nov 2025 | ¥3,150 | −2.0% |
| Oct 2025 | ¥3,215 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥5,270Oct 29, 2026
3-Year Low¥3,035Jun 23, 2025
Annualized Return+16.3%
Max Drawdown−16.2%
If you had invested ¥100,000 3 years ago, it would be worth ¥157,313 today (+57.3%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +102.4%, while this stock moved +57.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥5,270 | +53.4% |
| 2025 | ¥3,435 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥5,270Oct 29, 2026
5-Year Low¥3,025Jan 23, 2023
Annualized Return+7.9%
Max Drawdown−22.4%
If you had invested ¥100,000 5 years ago, it would be worth ¥145,983 today (+46.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +118.4%, while this stock moved +46.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥5,270 | +53.4% |
| 2025 | ¥3,435 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥6,530Feb 2018
All-Time Low¥3,055Jun 2025
Total Change+3.5%vs Apr 2017
Annualized Return+0.4%
If you had invested ¥100,000 in Apr 2017, it would be worth ¥103,536 today (+3.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +222.8%, while this stock moved +3.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥5,270 | +53.4% |
| 2025 | ¥3,435 | +8.5% |
| 2024 | ¥3,165 | −11.3% |
| 2023 | ¥3,570 | +14.4% |
| 2022 | ¥3,120 | −5.6% |
| 2021 | ¥3,305 | −16.5% |
| 2020 | ¥3,960 | −27.2% |
| 2019 | ¥5,440 | −10.1% |
| 2018 | ¥6,050 | −2.7% |
| 2017 | ¥6,220 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2017). Please check the latest prices before trading.
Hobonichi Co.,Ltd. (3560) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/14 15:30
2026年8月期決算短信〔日本基準〕(連結)
Delete
No.2
Disclosure
2026/09/17 17:30
連結決算への移行に伴う2026年８月期連結業績予想の公表に関するお知らせ
Delete
No.1
Disclosure
2026/09/17 17:30
業績予想の修正に関するお知らせ