No.1
Disclosure
2026/10/19 16:30
業界大手３社との資本業務提携、第三者割当による新株式、第26回新株予約権及び第27回新株予約権の発行、主要株主の異動並びに第25回新株予約権の取得及び消却
3556 RenetJapanGroup,Inc.リネットジャパングループTSE Growth / Retail Trade
1 post
RenetJapanGroup,Inc. (3556) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
RenetJapanGroup,Inc. (3556) Stock Price History
RenetJapanGroup,Inc. closed at ¥877 on Oct 28, 2026, +11.0% over 1 month, −11.9% over 1 year.
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,010Oct 21
1-Month Low¥750Oct 19
1-Week Change−13.2%vs Oct 21
1-Month Change+11.0%vs Sep 28
If you had invested ¥100,000 1 month ago, it would be worth ¥111,013 today (+11.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved −2.9%, while this stock moved +11.0%.
Board sentiment (last 30 days): 100% bullish / 0% bearish (3 votes)
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥877 | −20 | −2.23% |
| Oct 27 (Tue) | ¥897 | −22 | −2.39% |
| Oct 26 (Mon) | ¥919 | −86 | −8.56% |
| Oct 23 (Fri) | ¥1,005 | +89 | +9.72% |
| Oct 22 (Thu) | ¥916 | −94 | −9.31% |
| Oct 21 (Wed) | ¥1,010 | +110 | +12.22% |
| Oct 20 (Tue) | ¥900 | +150 | +20.00% |
| Oct 19 (Mon) | ¥750 | −25 | −3.23% |
| Oct 16 (Fri) | ¥775 | +10 | +1.31% |
| Oct 15 (Thu) | ¥765 | −19 | −2.42% |
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,010Oct 21
3-Month Low¥750Oct 19
1-Month Change+11.0%vs Sep 28
3-Month Change+9.1%vs Jul 28
If you had invested ¥100,000 3 months ago, it would be worth ¥109,080 today (+9.1%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +2.5%, while this stock moved +9.1%.
Board sentiment (last 30 days): 100% bullish / 0% bearish (3 votes)
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 28 (Wed) | ¥877 | −20 | −2.23% |
| Oct 27 (Tue) | ¥897 | −22 | −2.39% |
| Oct 26 (Mon) | ¥919 | −86 | −8.56% |
| Oct 23 (Fri) | ¥1,005 | +89 | +9.72% |
| Oct 22 (Thu) | ¥916 | −94 | −9.31% |
| Oct 21 (Wed) | ¥1,010 | +110 | +12.22% |
| Oct 20 (Tue) | ¥900 | +150 | +20.00% |
| Oct 19 (Mon) | ¥750 | −25 | −3.23% |
| Oct 16 (Fri) | ¥775 | +10 | +1.31% |
| Oct 15 (Thu) | ¥765 | −19 | −2.42% |
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,010Oct 21
6-Month Low¥725Jun 26
3-Month Change+9.1%vs Jul 28
6-Month Change−8.0%vs Apr 28
If you had invested ¥100,000 6 months ago, it would be worth ¥92,025 today (−8.0%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +6.7%, while this stock moved −8.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥877 | +11.0% |
| Sep 2026 | ¥790 | −1.4% |
| Aug 2026 | ¥801 | −2.9% |
| Jul 2026 | ¥825 | +10.3% |
| Jun 2026 | ¥748 | −8.7% |
| May 2026 | ¥819 | −13.1% |
| Apr 2026 | ¥943 | +4.3% |
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,236Feb 17
52-Week Low¥725Jun 26
Year to Date−12.5%vs Dec 30
From 52-Week High−29.0%Feb 17
If you had invested ¥100,000 1 year ago, it would be worth ¥88,052 today (−11.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +27.4%, while this stock moved −11.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | ¥877 | +11.0% |
| Sep 2026 | ¥790 | −1.4% |
| Aug 2026 | ¥801 | −2.9% |
| Jul 2026 | ¥825 | +10.3% |
| Jun 2026 | ¥748 | −8.7% |
| May 2026 | ¥819 | −13.1% |
| Apr 2026 | ¥943 | +4.3% |
| Mar 2026 | ¥904 | −12.6% |
| Feb 2026 | ¥1,034 | −10.2% |
| Jan 2026 | ¥1,152 | +15.0% |
| Dec 2025 | ¥1,002 | +0.4% |
| Nov 2025 | ¥998 | −2.3% |
| Oct 2025 | ¥1,021 | ― |
Price13-week MA26-week MANikkei 225
3-Year High¥1,190Jan 16, 2026
3-Year Low¥223Aug 5, 2024
Annualized Return+15.7%
Max Drawdown−68.2%
If you had invested ¥100,000 3 years ago, it would be worth ¥154,947 today (+54.9%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +100.2%, while this stock moved +54.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥877 | −12.5% |
| 2025 | ¥1,002 | ― |
Price13-week MA26-week MANikkei 225
5-Year High¥1,190Jan 16, 2026
5-Year Low¥223Aug 5, 2024
Annualized Return+7.1%
Max Drawdown−71.2%
If you had invested ¥100,000 5 years ago, it would be worth ¥140,545 today (+40.5%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +116.0%, while this stock moved +40.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥877 | −12.5% |
| 2025 | ¥1,002 | ― |
Price1-year MA2-year MANikkei 225
All-Time High¥1,563Feb 2019
All-Time Low¥250Jan 2025
Total Change−36.7%vs Jan 2017
Annualized Return−4.6%
If you had invested ¥100,000 in Jan 2017, it would be worth ¥63,276 today (−36.7%).Price change only; dividends and fees are not included.
Over the same period the Nikkei 225 moved +238.2%, while this stock moved −36.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | ¥877 | −12.5% |
| 2025 | ¥1,002 | +294.5% |
| 2024 | ¥254 | −37.9% |
| 2023 | ¥409 | −3.8% |
| 2022 | ¥425 | −35.5% |
| 2021 | ¥659 | +11.9% |
| 2020 | ¥589 | −23.6% |
| 2019 | ¥771 | −15.3% |
| 2018 | ¥910 | +49.7% |
| 2017 | ¥608 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2017). Please check the latest prices before trading.
RenetJapanGroup,Inc. (3556) financial indicators
PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the RenetJapanGroup,Inc. board
More Japanese stocks in English
- UNITED&COLLECTIVE CO.LTD.3557
- JADE GROUP,Inc.3558
- p-ban.com Corp.3559
- Now Village Co.,Ltd.355A
- Hobonichi Co.,Ltd.3560
- CHIKARANOMOTO HOLDINGS Co.,Ltd.3561
- No.1 Co.,Ltd3562
- FOOD & LIFE COMPANIES LTD.3563
- Ascentech K.K.3565
- UNIFORM NEXT CO.,LTD.3566
- SEIREN CO.,LTD.3569
- Global X S&P 500 Cash Flow Top 100 ETF356A